NMTC - NEUROONE MEDICAL TECHNOLOGIES Corp
IEX Last Trade
0.795
0 0%
Share volume: 472
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.75 | $0.75 | $0.77 | $0.77 | $0.73 | $0.73 | $0.77 | $0.77 | 64,809 | $64,658.00 |
| 12/23/2024 | $0.75 | $0.75 | $0.77 | $0.77 | $0.73 | $0.73 | $0.74 | $0.74 | 42,812 | $42,812.00 |
| 12/20/2024 | $0.76 | $0.76 | $0.77 | $0.77 | $0.73 | $0.73 | $0.76 | $0.76 | 100,000 | $99,997.00 |
| 12/19/2024 | $0.74 | $0.74 | $0.78 | $0.78 | $0.72 | $0.72 | $0.76 | $0.76 | 62,470 | $62,470.00 |
| 12/18/2024 | $0.82 | $0.82 | $0.86 | $0.86 | $0.74 | $0.74 | $0.74 | $0.74 | 335,376 | $335,376.00 |
| 12/17/2024 | $0.84 | $0.84 | $0.97 | $0.97 | $0.68 | $0.68 | $0.79 | $0.79 | 1,408,502 | $1,408,502.00 |
| 12/16/2024 | $0.78 | $0.78 | $0.80 | $0.80 | $0.74 | $0.74 | $0.76 | $0.76 | 203,332 | $203,332.00 |
| 12/13/2024 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 95,262 | $95,262.00 |