| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.57 | $3.57 | $3.57 | $3.57 | $3.39 | $3.39 | $3.41 | $3.41 | 20,893 | $20,893.00 |
| 12/23/2024 | $3.69 | $3.69 | $3.77 | $3.77 | $3.55 | $3.55 | $3.56 | $3.56 | 316,866 | $316,866.00 |
| 12/20/2024 | $3.64 | $3.64 | $3.78 | $3.78 | $3.55 | $3.55 | $3.69 | $3.69 | 276,430 | $276,430.00 |
| 12/19/2024 | $3.90 | $3.90 | $3.96 | $3.96 | $3.68 | $3.68 | $3.68 | $3.68 | 169,720 | $169,720.00 |
| 12/18/2024 | $3.92 | $3.92 | $3.98 | $3.98 | $3.81 | $3.81 | $3.90 | $3.90 | 226,736 | $226,736.00 |
| 12/17/2024 | $3.90 | $3.90 | $3.92 | $3.92 | $3.87 | $3.87 | $3.88 | $3.88 | 116,958 | $116,958.00 |
| 12/16/2024 | $3.96 | $3.96 | $4.00 | $4.00 | $3.88 | $3.88 | $3.91 | $3.91 | 65,025 | $65,025.00 |
| 12/13/2024 | $3.92 | $3.92 | $3.97 | $3.97 | $3.89 | $3.89 | $3.92 | $3.92 | 72,953 | $72,953.00 |