NNDM - Nano Dimension Ltd.


1.63
-0.020   -1.227%

Share volume: 1,587,135
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$1.65
-0.02
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $1.67 $1.67 $1.68 $1.68 $1.62 $1.62 $1.63 $1.63 1,587,135 $1,587,135.00
05-08-2025 $1.62 $1.62 $1.68 $1.68 $1.61 $1.61 $1.65 $1.65 1,562,180 $1,562,180.00
05-07-2025 $1.61 $1.61 $1.63 $1.63 $1.57 $1.57 $1.59 $1.59 1,144,754 $1,144,754.00
05-06-2025 $1.61 $1.61 $1.62 $1.62 $1.59 $1.59 $1.61 $1.61 1,548,624 $1,548,624.00
05-05-2025 $1.63 $1.63 $1.65 $1.65 $1.59 $1.59 $1.62 $1.62 1,623,555 $1,623,555.00
05-02-2025 $1.63 $1.63 $1.65 $1.65 $1.60 $1.60 $1.63 $1.63 1,025,283 $1,025,283.00
05-01-2025 $1.55 $1.55 $1.62 $1.62 $1.55 $1.55 $1.61 $1.61 2,460,416 $2,460,416.00
04-30-2025 $1.64 $1.64 $1.64 $1.64 $1.50 $1.50 $1.56 $1.56 1,603,163 $1,603,163.00
04-29-2025 $1.65 $1.65 $1.66 $1.66 $1.62 $1.62 $1.63 $1.63 1,047,496 $1,047,496.00
04-28-2025 $1.68 $1.68 $1.69 $1.69 $1.63 $1.63 $1.64 $1.64 1,876,592 $1,876,592.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567