NNDM - Nano Dimension Ltd.
1.63
-0.020 -1.227%
Share volume: 1,587,135
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.65
-0.02
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $1.67 | $1.67 | $1.68 | $1.68 | $1.62 | $1.62 | $1.63 | $1.63 | 1,587,135 | $1,587,135.00 |
05-08-2025 | $1.62 | $1.62 | $1.68 | $1.68 | $1.61 | $1.61 | $1.65 | $1.65 | 1,562,180 | $1,562,180.00 |
05-07-2025 | $1.61 | $1.61 | $1.63 | $1.63 | $1.57 | $1.57 | $1.59 | $1.59 | 1,144,754 | $1,144,754.00 |
05-06-2025 | $1.61 | $1.61 | $1.62 | $1.62 | $1.59 | $1.59 | $1.61 | $1.61 | 1,548,624 | $1,548,624.00 |
05-05-2025 | $1.63 | $1.63 | $1.65 | $1.65 | $1.59 | $1.59 | $1.62 | $1.62 | 1,623,555 | $1,623,555.00 |
05-02-2025 | $1.63 | $1.63 | $1.65 | $1.65 | $1.60 | $1.60 | $1.63 | $1.63 | 1,025,283 | $1,025,283.00 |
05-01-2025 | $1.55 | $1.55 | $1.62 | $1.62 | $1.55 | $1.55 | $1.61 | $1.61 | 2,460,416 | $2,460,416.00 |
04-30-2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.50 | $1.50 | $1.56 | $1.56 | 1,603,163 | $1,603,163.00 |
04-29-2025 | $1.65 | $1.65 | $1.66 | $1.66 | $1.62 | $1.62 | $1.63 | $1.63 | 1,047,496 | $1,047,496.00 |
04-28-2025 | $1.68 | $1.68 | $1.69 | $1.69 | $1.63 | $1.63 | $1.64 | $1.64 | 1,876,592 | $1,876,592.00 |