NNI - NELNET INC
Close
106.285
-0.070 -0.066%
Share volume: 693
Last Updated: Thu 26 Dec 2024 08:29:16 PM CET
Credit Card Issuing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$106.36
-0.07
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $104.92 | $104.92 | $106.41 | $106.41 | $104.18 | $104.18 | $106.35 | $106.35 | 33,923 | $33,923.00 |
| 12/23/2024 | $105.13 | $105.13 | $105.66 | $105.66 | $104.42 | $104.42 | $104.86 | $104.86 | 50,782 | $50,782.00 |
| 12/20/2024 | $105.44 | $105.44 | $107.88 | $107.88 | $105.44 | $105.44 | $105.85 | $105.85 | 112,639 | $112,639.00 |
| 12/19/2024 | $105.98 | $105.98 | $109.70 | $109.70 | $104.63 | $104.63 | $106.11 | $106.11 | 91,854 | $91,854.00 |
| 12/18/2024 | $107.30 | $107.30 | $108.80 | $108.80 | $104.31 | $104.31 | $104.32 | $104.32 | 95,755 | $95,755.00 |
| 12/17/2024 | $108.31 | $108.31 | $108.37 | $108.37 | $107.00 | $107.00 | $107.36 | $107.36 | 60,794 | $60,794.00 |
| 12/16/2024 | $107.78 | $107.78 | $108.98 | $108.98 | $107.78 | $107.78 | $107.96 | $107.96 | 68,981 | $68,981.00 |
| 12/13/2024 | $108.92 | $108.92 | $109.82 | $109.82 | $107.17 | $107.17 | $107.95 | $107.95 | 38,797 | $38,797.00 |