Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NNN - NNN REIT, INC.


38.93
-0.020   -0.051%

Share volume: 684,882
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : -0.25%

PREVIOUS CLOSE
CHG
CHG%

$38.95
-0.22
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $39.00 $39.00 $39.13 $39.13 $38.75 $38.75 $38.93 $38.93 684,882 $684,882.00
02/03/2025 $39.03 $39.03 $39.63 $39.63 $38.76 $38.76 $39.15 $39.15 1,075,694 $1,075,694.00
01/31/2025 $39.09 $39.09 $39.48 $39.48 $38.94 $38.94 $39.39 $39.39 1,213,756 $1,213,756.00
01/30/2025 $39.91 $39.33 $39.97 $39.39 $39.33 $38.76 $39.69 $39.11 877,802 $877,802.00
01/29/2025 $40.23 $40.23 $40.24 $40.24 $39.17 $39.17 $39.40 $39.40 848,530 $848,530.00
01/28/2025 $40.57 $40.57 $40.75 $40.75 $40.22 $40.22 $40.22 $40.22 651,268 $651,268.00
01/27/2025 $40.15 $40.15 $41.18 $41.18 $40.15 $40.15 $40.80 $40.80 982,934 $982,934.00
01/24/2025 $39.61 $39.61 $39.99 $39.99 $39.31 $39.31 $39.69 $39.69 723,909 $723,909.00
01/23/2025 $39.65 $39.65 $39.71 $39.71 $39.06 $39.06 $39.62 $39.62 977,354 $977,354.00
01/22/2025 $40.22 $40.22 $40.36 $40.36 $39.52 $39.52 $39.60 $39.60 951,861 $951,861.00