NNOX - Nano-X Imaging Ltd.
5.24
0.060 1.145%
Share volume: 565,511
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.18
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.15 | $5.15 | $5.33 | $5.33 | $5.15 | $5.15 | $5.24 | $5.24 | 565,511 | $565,511.00 |
| 05-08-2025 | $4.99 | $4.99 | $5.31 | $5.31 | $4.99 | $4.99 | $5.18 | $5.18 | 861,320 | $861,320.00 |
| 05-07-2025 | $4.92 | $4.92 | $5.03 | $5.03 | $4.85 | $4.85 | $4.94 | $4.94 | 543,717 | $543,717.00 |
| 05-06-2025 | $4.96 | $4.96 | $4.99 | $4.99 | $4.85 | $4.85 | $4.93 | $4.93 | 597,744 | $597,744.00 |
| 05-05-2025 | $5.10 | $5.10 | $5.11 | $5.11 | $4.91 | $4.91 | $5.04 | $5.04 | 834,605 | $834,605.00 |
| 05-02-2025 | $5.06 | $5.06 | $5.25 | $5.25 | $5.05 | $5.05 | $5.15 | $5.15 | 867,235 | $867,235.00 |
| 05-01-2025 | $5.06 | $5.06 | $5.11 | $5.11 | $4.94 | $4.94 | $4.99 | $4.99 | 508,975 | $508,975.00 |
| 04-30-2025 | $4.85 | $4.85 | $5.08 | $5.08 | $4.76 | $4.76 | $5.03 | $5.03 | 841,248 | $841,248.00 |
| 04-29-2025 | $5.12 | $5.12 | $5.17 | $5.17 | $4.99 | $4.99 | $4.99 | $4.99 | 668,705 | $668,705.00 |
| 04-28-2025 | $5.29 | $5.29 | $5.38 | $5.38 | $5.08 | $5.08 | $5.15 | $5.15 | 611,034 | $611,034.00 |
