NNY - NUVEEN NEW YORK MUNICIPAL VALUE FUND
8.23
-0.010 -0.122%
Share volume: 38,962
Last Updated: 03-11-2025
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.24
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $8.24 | $8.24 | $8.25 | $8.25 | $8.20 | $8.20 | $8.23 | $8.23 | 38,962 | $38,962.00 |
| 03-10-2025 | $8.30 | $8.30 | $8.32 | $8.32 | $8.23 | $8.23 | $8.24 | $8.24 | 32,391 | $32,391.00 |
| 03-07-2025 | $8.36 | $8.36 | $8.37 | $8.37 | $8.28 | $8.28 | $8.32 | $8.32 | 35,743 | $35,743.00 |
| 03-06-2025 | $8.36 | $8.36 | $8.36 | $8.36 | $8.27 | $8.27 | $8.31 | $8.31 | 38,173 | $38,173.00 |
| 03-05-2025 | $8.35 | $8.35 | $8.37 | $8.37 | $8.30 | $8.30 | $8.36 | $8.36 | 30,423 | $30,423.00 |
| 03-04-2025 | $8.38 | $8.38 | $8.38 | $8.38 | $8.27 | $8.27 | $8.31 | $8.31 | 56,266 | $56,266.00 |
| 03-03-2025 | $8.41 | $8.41 | $8.41 | $8.41 | $8.31 | $8.31 | $8.34 | $8.34 | 22,126 | $22,126.00 |
| 02-28-2025 | $8.29 | $8.29 | $8.36 | $8.36 | $8.27 | $8.27 | $8.36 | $8.36 | 78,243 | $78,243.00 |
| 02-27-2025 | $8.38 | $8.38 | $8.38 | $8.38 | $8.26 | $8.26 | $8.29 | $8.29 | 79,037 | $79,037.00 |
| 02-26-2025 | $8.43 | $8.43 | $8.44 | $8.44 | $8.31 | $8.31 | $8.35 | $8.35 | 40,470 | $40,470.00 |