| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $8.13 | $8.13 | $8.19 | $8.19 | $8.13 | $8.13 | $8.14 | $8.14 | 59,427 | $59,427.00 |
| 01/30/2025 | $8.11 | $8.11 | $8.15 | $8.15 | $8.11 | $8.11 | $8.14 | $8.14 | 43,105 | $43,105.00 |
| 01/29/2025 | $8.09 | $8.09 | $8.14 | $8.14 | $8.07 | $8.07 | $8.10 | $8.10 | 131,931 | $131,931.00 |
| 01/28/2025 | $8.11 | $8.11 | $8.12 | $8.12 | $8.07 | $8.07 | $8.09 | $8.09 | 67,786 | $67,786.00 |
| 01/27/2025 | $8.09 | $8.09 | $8.18 | $8.18 | $8.09 | $8.09 | $8.12 | $8.12 | 71,697 | $71,697.00 |
| 01/24/2025 | $8.08 | $8.08 | $8.10 | $8.10 | $8.07 | $8.07 | $8.09 | $8.09 | 49,367 | $49,367.00 |
| 01/23/2025 | $8.13 | $8.13 | $8.13 | $8.13 | $8.06 | $8.06 | $8.08 | $8.08 | 117,143 | $117,143.00 |
| 01/22/2025 | $8.15 | $8.15 | $8.17 | $8.17 | $8.13 | $8.13 | $8.14 | $8.14 | 34,425 | $34,425.00 |
| 01/21/2025 | $8.20 | $8.20 | $8.21 | $8.21 | $8.14 | $8.14 | $8.15 | $8.15 | 31,595 | $31,595.00 |