NOA - North American Construction Group Ltd.
15.94
0.170 1.066%
Share volume: 75,355
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$15.77
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.91 | $15.91 | $16.06 | $16.06 | $15.73 | $15.73 | $15.94 | $15.94 | 75,355 | $75,355.00 |
| 05-07-2025 | $15.73 | $15.73 | $15.88 | $15.88 | $15.50 | $15.50 | $15.77 | $15.77 | 64,423 | $64,423.00 |
| 05-06-2025 | $15.29 | $15.29 | $15.78 | $15.78 | $15.29 | $15.29 | $15.63 | $15.63 | 92,427 | $92,427.00 |
| 05-05-2025 | $15.61 | $15.61 | $15.61 | $15.61 | $15.31 | $15.31 | $15.31 | $15.31 | 56,912 | $56,912.00 |
| 05-02-2025 | $15.47 | $15.47 | $15.82 | $15.82 | $15.41 | $15.41 | $15.75 | $15.75 | 69,556 | $69,556.00 |
| 05-01-2025 | $15.17 | $15.17 | $15.62 | $15.62 | $15.17 | $15.17 | $15.45 | $15.45 | 122,118 | $122,118.00 |
| 04-30-2025 | $15.09 | $15.09 | $15.21 | $15.21 | $14.75 | $14.75 | $15.19 | $15.19 | 83,938 | $83,938.00 |
| 04-29-2025 | $15.33 | $15.33 | $15.40 | $15.40 | $15.12 | $15.12 | $15.25 | $15.25 | 102,829 | $102,829.00 |
| 04-28-2025 | $15.32 | $15.32 | $15.49 | $15.49 | $15.20 | $15.20 | $15.38 | $15.38 | 94,554 | $94,554.00 |
| 04-25-2025 | $15.03 | $15.03 | $15.50 | $15.50 | $14.98 | $14.98 | $15.36 | $15.36 | 71,641 | $71,641.00 |
