NOC - NORTHROP GRUMMAN CORP /DE/
494.11
-1.340 -0.271%
Share volume: 1,554,511
Last Updated: 03-11-2025
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$495.45
-1.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $494.00 | $494.00 | $495.45 | $495.45 | $484.81 | $484.81 | $494.11 | $494.11 | 1,554,511 | $1,554,511.00 |
| 03-10-2025 | $486.44 | $486.44 | $510.21 | $510.21 | $483.71 | $483.71 | $495.45 | $495.45 | 1,567,057 | $1,567,057.00 |
| 03-07-2025 | $473.12 | $473.12 | $491.10 | $491.10 | $472.23 | $472.23 | $486.52 | $486.52 | 1,027,327 | $1,027,327.00 |
| 03-06-2025 | $475.65 | $475.65 | $477.07 | $477.07 | $465.20 | $465.20 | $475.20 | $475.20 | 941,680 | $941,680.00 |
| 03-05-2025 | $466.74 | $466.74 | $479.64 | $479.64 | $466.59 | $466.59 | $474.20 | $474.20 | 1,188,734 | $1,188,734.00 |
| 03-04-2025 | $471.43 | $471.43 | $480.88 | $480.88 | $463.14 | $463.14 | $463.83 | $463.83 | 1,335,757 | $1,335,757.00 |
| 03-03-2025 | $466.36 | $466.36 | $473.81 | $473.81 | $463.16 | $463.16 | $473.41 | $473.41 | 1,255,892 | $1,255,892.00 |
| 02-28-2025 | $460.75 | $460.75 | $464.93 | $464.93 | $455.93 | $455.93 | $461.74 | $461.74 | 901,027 | $876,668.00 |
| 02-27-2025 | $455.97 | $455.97 | $464.00 | $464.00 | $455.88 | $455.88 | $459.97 | $459.97 | 1,131,008 | $1,131,008.00 |
| 02-26-2025 | $458.27 | $458.27 | $458.91 | $458.91 | $452.73 | $452.73 | $454.87 | $454.87 | 738,919 | $738,919.00 |