| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $466.69 | $466.69 | $471.79 | $471.79 | $465.90 | $465.90 | $471.09 | $471.09 | 235,079 | $234,719.00 |
| 12/23/2024 | $469.37 | $469.37 | $470.26 | $470.26 | $464.12 | $464.12 | $467.20 | $467.20 | 581,858 | $581,858.00 |
| 12/20/2024 | $467.49 | $467.49 | $474.40 | $474.40 | $464.35 | $464.35 | $469.54 | $469.54 | 1,283,886 | $1,174,925.00 |
| 12/19/2024 | $466.28 | $466.28 | $470.97 | $470.97 | $462.81 | $462.81 | $467.13 | $467.13 | 730,309 | $730,309.00 |
| 12/18/2024 | $480.88 | $480.88 | $483.50 | $483.50 | $467.12 | $467.12 | $467.66 | $467.66 | 839,191 | $839,191.00 |
| 12/17/2024 | $480.95 | $480.95 | $486.89 | $486.89 | $478.39 | $478.39 | $480.29 | $480.29 | 747,294 | $747,294.00 |
| 12/16/2024 | $478.84 | $478.84 | $484.65 | $484.65 | $477.49 | $477.49 | $482.60 | $482.60 | 859,441 | $859,441.00 |
| 12/13/2024 | $479.99 | $479.99 | $484.02 | $484.02 | $477.67 | $477.67 | $480.00 | $480.00 | 699,634 | $699,634.00 |