NOG - NORTHERN OIL & GAS, INC.
Close
36.13
-0.080 -0.221%
Share volume: 11,752
Last Updated: Fri 27 Dec 2024 02:30:08 PM CET
Crude Petroleum Extraction :
2.11%
PREVIOUS CLOSE
CHG
CHG%
$36.21
-0.08
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.63 | $35.63 | $36.17 | $36.17 | $35.12 | $35.12 | $36.10 | $36.10 | 408,021 | $407,521.00 |
| 12/23/2024 | $35.52 | $35.52 | $35.88 | $35.88 | $35.10 | $35.10 | $35.63 | $35.63 | 2,225,581 | $2,225,581.00 |
| 12/20/2024 | $35.46 | $35.46 | $37.07 | $37.07 | $35.21 | $35.21 | $35.57 | $35.57 | 4,749,905 | $4,698,394.00 |
| 12/19/2024 | $37.55 | $37.55 | $37.68 | $37.68 | $35.93 | $35.93 | $36.02 | $36.02 | 1,976,147 | $1,976,147.00 |
| 12/18/2024 | $38.72 | $38.72 | $39.38 | $39.38 | $36.75 | $36.75 | $36.81 | $36.81 | 2,741,212 | $2,741,212.00 |
| 12/17/2024 | $38.65 | $38.65 | $38.88 | $38.88 | $37.87 | $37.87 | $38.51 | $38.51 | 2,131,540 | $2,131,540.00 |
| 12/16/2024 | $40.18 | $40.18 | $40.24 | $40.24 | $38.89 | $38.89 | $39.27 | $39.27 | 1,458,988 | $1,458,988.00 |
| 12/13/2024 | $41.22 | $41.22 | $41.32 | $41.32 | $40.37 | $40.37 | $40.71 | $40.71 | 1,047,075 | $1,047,075.00 |