NOK - NOKIA CORP
Close
4.475
0.010 0.223%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:02 PM CET
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing:
-2.75%
PREVIOUS CLOSE
CHG
CHG%
$4.46
0.01
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.42 | $4.42 | $4.49 | $4.49 | $4.42 | $4.42 | $4.49 | $4.49 | 2,620,048 | $2,618,539.00 |
| 12/23/2024 | $4.43 | $4.43 | $4.46 | $4.46 | $4.41 | $4.41 | $4.45 | $4.45 | 10,853,995 | $10,853,995.00 |
| 12/20/2024 | $4.36 | $4.36 | $4.46 | $4.46 | $4.35 | $4.35 | $4.43 | $4.43 | 12,435,968 | $12,399,677.00 |
| 12/19/2024 | $4.40 | $4.40 | $4.47 | $4.47 | $4.40 | $4.40 | $4.43 | $4.43 | 18,123,814 | $18,123,814.00 |
| 12/18/2024 | $4.51 | $4.51 | $4.55 | $4.55 | $4.38 | $4.38 | $4.39 | $4.39 | 12,731,638 | $12,731,638.00 |
| 12/17/2024 | $4.45 | $4.45 | $4.50 | $4.50 | $4.44 | $4.44 | $4.48 | $4.48 | 14,172,889 | $14,172,889.00 |
| 12/16/2024 | $4.47 | $4.47 | $4.50 | $4.50 | $4.45 | $4.45 | $4.47 | $4.47 | 11,540,299 | $11,540,299.00 |
| 12/13/2024 | $4.44 | $4.44 | $4.48 | $4.48 | $4.41 | $4.41 | $4.48 | $4.48 | 12,383,160 | $12,383,160.00 |