NOK - NOKIA CORP
5.15
0.010 0.194%
Share volume: 27,546,003
Last Updated: 03-11-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.14
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $5.20 | $5.20 | $5.25 | $5.25 | $5.10 | $5.10 | $5.15 | $5.15 | 27,546,003 | $27,546,003.00 |
| 03-10-2025 | $5.22 | $5.22 | $5.28 | $5.28 | $5.08 | $5.08 | $5.14 | $5.14 | 25,137,296 | $25,137,296.00 |
| 03-07-2025 | $5.17 | $5.17 | $5.26 | $5.26 | $5.16 | $5.16 | $5.23 | $5.23 | 35,615,179 | $35,615,179.00 |
| 03-06-2025 | $5.18 | $5.18 | $5.23 | $5.23 | $5.13 | $5.13 | $5.16 | $5.16 | 31,519,635 | $31,519,635.00 |
| 03-05-2025 | $5.00 | $5.00 | $5.18 | $5.18 | $4.98 | $4.98 | $5.17 | $5.17 | 32,209,709 | $32,209,709.00 |
| 03-04-2025 | $5.03 | $5.03 | $5.04 | $5.04 | $4.87 | $4.87 | $4.88 | $4.88 | 46,152,560 | $46,152,560.00 |
| 03-03-2025 | $5.09 | $5.09 | $5.15 | $5.15 | $4.97 | $4.97 | $5.01 | $5.01 | 58,126,796 | $58,126,796.00 |
| 02-28-2025 | $4.82 | $4.82 | $4.84 | $4.84 | $4.73 | $4.73 | $4.80 | $4.80 | 40,079,945 | $40,001,362.00 |
| 02-27-2025 | $4.91 | $4.91 | $4.91 | $4.91 | $4.81 | $4.81 | $4.83 | $4.83 | 19,011,879 | $19,011,879.00 |
| 02-26-2025 | $4.95 | $4.95 | $4.98 | $4.98 | $4.89 | $4.89 | $4.90 | $4.90 | 18,179,802 | $18,179,802.00 |