NOM - NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND
15 minute delayed price
11.395
0.595 5.222%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.80
0.60
5.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.19 | $11.19 | $11.65 | $11.65 | 6,198 | $6,198.00 |
| 12/20/2024 | $11.40 | $11.40 | $11.75 | $11.75 | $11.39 | $11.39 | $11.75 | $11.75 | 1,297 | $1,297.00 |
| 12/19/2024 | $11.50 | $11.50 | $11.98 | $11.98 | $11.35 | $11.35 | $11.74 | $11.74 | 15,193 | $15,193.00 |
| 12/18/2024 | $10.88 | $10.88 | $11.59 | $11.59 | $10.88 | $10.88 | $11.50 | $11.50 | 5,518 | $5,518.00 |
| 12/17/2024 | $11.31 | $11.31 | $11.69 | $11.69 | $10.86 | $10.86 | $11.60 | $11.60 | 25,033 | $25,033.00 |
| 12/16/2024 | $11.39 | $11.39 | $11.40 | $11.40 | $11.10 | $11.10 | $11.40 | $11.40 | 8,641 | $8,641.00 |
| 12/13/2024 | $11.35 | $11.35 | $11.42 | $11.42 | $10.58 | $10.58 | $11.20 | $11.20 | 7,030 | $7,030.00 |