NOMD - Nomad Foods Limited
19.42
-0.340 -1.751%
Share volume: 1,063,680
Last Updated: 03-13-2025
Food Products/Food And Kindred Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.76
-0.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $19.76 | $19.76 | $20.22 | $20.22 | $19.37 | $19.37 | $19.42 | $19.42 | 1,063,680 | $1,063,680.00 |
| 03-12-2025 | $19.99 | $19.99 | $20.14 | $20.14 | $19.67 | $19.67 | $19.76 | $19.76 | 505,829 | $505,829.00 |
| 03-11-2025 | $20.33 | $20.33 | $20.37 | $20.37 | $19.95 | $19.95 | $20.16 | $20.16 | 693,535 | $693,535.00 |
| 03-10-2025 | $20.49 | $20.49 | $20.80 | $20.80 | $20.26 | $20.26 | $20.33 | $20.33 | 1,321,899 | $1,321,899.00 |
| 03-07-2025 | $20.43 | $20.43 | $20.57 | $20.57 | $20.16 | $20.16 | $20.38 | $20.38 | 1,226,481 | $1,226,481.00 |
| 03-06-2025 | $20.55 | $20.55 | $20.65 | $20.65 | $20.34 | $20.34 | $20.43 | $20.43 | 1,244,395 | $1,244,395.00 |
| 03-05-2025 | $20.44 | $20.44 | $20.81 | $20.81 | $20.23 | $20.23 | $20.54 | $20.54 | 1,333,799 | $1,333,799.00 |
| 03-04-2025 | $19.90 | $19.90 | $20.58 | $20.58 | $19.75 | $19.75 | $20.29 | $20.29 | 1,825,128 | $1,825,128.00 |
| 03-03-2025 | $20.38 | $20.38 | $20.67 | $20.67 | $19.44 | $19.44 | $19.84 | $19.84 | 1,838,342 | $1,838,342.00 |
| 02-28-2025 | $18.75 | $18.75 | $18.92 | $18.92 | $18.60 | $18.60 | $18.90 | $18.90 | 665,281 | $657,108.00 |