NONOF - NOVO NORDISK A S
66
-0.227 -0.344%
Share volume: 56,523
Last Updated: 05-07-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$66.23
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $71.52 | $71.52 | $71.64 | $71.64 | $66.00 | $66.00 | $66.00 | $66.00 | 56,523 | $56,523.00 |
| 05-06-2025 | $63.10 | $63.10 | $69.28 | $69.28 | $63.10 | $63.10 | $66.23 | $66.23 | 3,408 | $3,408.00 |
| 05-05-2025 | $66.90 | $66.90 | $71.44 | $71.44 | $66.90 | $66.90 | $68.24 | $68.24 | 69,756 | $69,756.00 |
| 05-02-2025 | $69.60 | $69.60 | $71.63 | $71.63 | $68.01 | $68.01 | $68.40 | $68.40 | 9,576 | $9,576.00 |
| 05-01-2025 | $68.77 | $68.77 | $71.24 | $71.24 | $64.00 | $64.00 | $65.50 | $65.50 | 95,781 | $95,781.00 |
| 04-30-2025 | $62.49 | $62.49 | $67.99 | $67.99 | $62.49 | $62.49 | $67.40 | $67.40 | 512,379 | $512,379.00 |
| 04-29-2025 | $63.75 | $63.75 | $67.78 | $67.78 | $61.93 | $61.93 | $67.00 | $67.00 | 6,001 | $6,001.00 |
| 04-28-2025 | $61.16 | $61.16 | $63.75 | $63.75 | $60.98 | $60.98 | $61.16 | $61.16 | 41,233 | $41,233.00 |
| 04-25-2025 | $60.77 | $60.77 | $63.74 | $63.74 | $60.38 | $60.38 | $62.25 | $62.25 | 537,514 | $537,514.00 |
