NOV - NOV Inc.
Close
14.4
-0.035 -0.243%
Share volume: 111,598
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.44
-0.04
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.32 | $14.32 | $14.55 | $14.55 | $14.16 | $14.16 | $14.50 | $14.50 | 1,693,222 | $1,693,222.00 |
| 12/23/2024 | $13.95 | $13.95 | $14.35 | $14.35 | $13.95 | $13.95 | $14.32 | $14.32 | 5,251,528 | $5,251,528.00 |
| 12/20/2024 | $14.05 | $14.05 | $14.37 | $14.37 | $13.97 | $13.97 | $14.07 | $14.07 | 23,128,103 | $22,256,961.00 |
| 12/19/2024 | $14.39 | $14.39 | $14.63 | $14.63 | $14.02 | $14.02 | $14.06 | $14.06 | 4,630,978 | $4,630,978.00 |
| 12/18/2024 | $14.56 | $14.56 | $14.89 | $14.89 | $14.09 | $14.09 | $14.19 | $14.19 | 6,701,369 | $6,701,369.00 |
| 12/17/2024 | $14.63 | $14.63 | $14.78 | $14.78 | $14.48 | $14.48 | $14.56 | $14.56 | 5,184,123 | $5,184,123.00 |
| 12/16/2024 | $14.84 | $14.84 | $15.22 | $15.22 | $14.77 | $14.77 | $14.82 | $14.82 | 5,969,082 | $5,969,082.00 |
| 12/13/2024 | $15.06 | $15.06 | $15.11 | $15.11 | $14.83 | $14.83 | $14.97 | $14.97 | 4,663,468 | $4,663,468.00 |