| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $153.85 | $153.85 | $155.88 | $155.88 | $152.75 | $152.75 | $155.56 | $155.56 | 44,572 | $44,570.00 |
| 12/23/2024 | $152.89 | $152.89 | $155.00 | $155.00 | $151.99 | $151.99 | $153.82 | $153.82 | 191,924 | $191,924.00 |
| 12/20/2024 | $151.64 | $151.64 | $155.28 | $155.28 | $151.03 | $151.03 | $153.50 | $153.50 | 577,136 | $574,626.00 |
| 12/19/2024 | $157.17 | $157.17 | $159.00 | $159.00 | $153.07 | $153.07 | $153.46 | $153.46 | 346,817 | $346,817.00 |
| 12/18/2024 | $166.33 | $166.33 | $167.85 | $167.85 | $154.66 | $154.66 | $156.41 | $156.41 | 232,598 | $232,598.00 |
| 12/17/2024 | $169.59 | $169.59 | $171.31 | $171.31 | $164.98 | $164.98 | $165.65 | $165.65 | 169,182 | $169,182.00 |
| 12/16/2024 | $165.49 | $165.49 | $173.16 | $173.16 | $164.46 | $164.46 | $171.19 | $171.19 | 226,161 | $226,161.00 |
| 12/13/2024 | $166.77 | $166.77 | $167.30 | $167.30 | $164.63 | $164.63 | $166.20 | $166.20 | 145,273 | $145,273.00 |