NOVT - NOVANTA INC
121.91
3.000 2.461%
Share volume: 262,519
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$118.91
3.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $121.08 | $121.08 | $123.55 | $123.55 | $119.27 | $119.27 | $121.91 | $121.91 | 262,519 | $262,519.00 |
| 05-07-2025 | $118.59 | $118.59 | $119.69 | $119.69 | $116.84 | $116.84 | $118.91 | $118.91 | 347,878 | $347,878.00 |
| 05-06-2025 | $99.07 | $99.07 | $119.50 | $119.50 | $99.07 | $99.07 | $117.69 | $117.69 | 616,177 | $616,177.00 |
| 05-05-2025 | $120.01 | $120.01 | $122.67 | $122.67 | $119.81 | $119.81 | $120.01 | $120.01 | 312,571 | $312,571.00 |
| 05-02-2025 | $124.00 | $124.00 | $124.79 | $124.79 | $120.83 | $120.83 | $121.98 | $121.98 | 404,141 | $404,141.00 |
| 05-01-2025 | $119.62 | $119.62 | $122.19 | $122.19 | $117.53 | $117.53 | $120.79 | $120.79 | 194,266 | $194,266.00 |
| 04-30-2025 | $116.14 | $116.14 | $119.32 | $119.32 | $114.53 | $114.53 | $118.86 | $118.86 | 246,112 | $246,112.00 |
| 04-29-2025 | $118.01 | $118.01 | $119.19 | $119.19 | $116.84 | $116.84 | $117.71 | $117.71 | 257,718 | $257,718.00 |
| 04-28-2025 | $119.74 | $119.74 | $124.52 | $124.52 | $117.46 | $117.46 | $118.55 | $118.55 | 245,880 | $245,880.00 |
| 04-25-2025 | $119.30 | $119.30 | $119.93 | $119.93 | $117.71 | $117.71 | $119.74 | $119.74 | 123,481 | $123,481.00 |
