NOVT - NOVANTA INC
136.54
-4.210 -3.083%
Share volume: 296,641
Last Updated: 03-11-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$140.75
-4.21
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $140.75 | $140.75 | $140.75 | $140.75 | $136.46 | $136.46 | $136.54 | $136.54 | 296,641 | $296,641.00 |
| 03-10-2025 | $141.83 | $141.83 | $143.46 | $143.46 | $138.96 | $138.96 | $140.75 | $140.75 | 252,309 | $252,309.00 |
| 03-07-2025 | $141.46 | $141.46 | $143.87 | $143.87 | $139.35 | $139.35 | $142.99 | $142.99 | 189,280 | $189,280.00 |
| 03-06-2025 | $140.94 | $140.94 | $144.08 | $144.08 | $139.55 | $139.55 | $141.97 | $141.97 | 165,612 | $165,612.00 |
| 03-05-2025 | $140.65 | $140.65 | $142.77 | $142.77 | $138.61 | $138.61 | $142.67 | $142.67 | 182,366 | $182,366.00 |
| 03-04-2025 | $142.36 | $142.36 | $142.36 | $142.36 | $136.02 | $136.02 | $139.83 | $139.83 | 300,155 | $300,155.00 |
| 03-03-2025 | $144.10 | $144.10 | $146.48 | $146.48 | $142.21 | $142.21 | $143.37 | $143.37 | 321,220 | $321,220.00 |
| 02-28-2025 | $145.49 | $145.49 | $146.27 | $146.27 | $143.62 | $143.62 | $144.64 | $144.64 | 281,383 | $281,080.00 |
| 02-27-2025 | $148.89 | $148.89 | $150.18 | $150.18 | $145.11 | $145.11 | $145.33 | $145.33 | 207,101 | $207,101.00 |
| 02-26-2025 | $148.50 | $148.50 | $153.20 | $153.20 | $148.50 | $148.50 | $149.30 | $149.30 | 517,006 | $517,006.00 |