| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.60 | $10.60 | $10.62 | $10.62 | $10.56 | $10.56 | $10.60 | $10.60 | 125,205 | $125,205.00 |
| 12/23/2024 | $10.62 | $10.62 | $10.77 | $10.77 | $10.52 | $10.52 | $10.57 | $10.57 | 297,212 | $297,212.00 |
| 12/20/2024 | $10.52 | $10.52 | $10.66 | $10.66 | $10.52 | $10.52 | $10.62 | $10.62 | 209,536 | $209,536.00 |
| 12/19/2024 | $10.70 | $10.70 | $10.71 | $10.71 | $10.52 | $10.52 | $10.55 | $10.55 | 201,131 | $201,131.00 |
| 12/18/2024 | $10.85 | $10.85 | $10.92 | $10.92 | $10.60 | $10.60 | $10.64 | $10.64 | 200,522 | $200,522.00 |
| 12/17/2024 | $10.98 | $10.98 | $11.06 | $11.06 | $10.82 | $10.82 | $10.89 | $10.89 | 237,816 | $237,816.00 |
| 12/16/2024 | $11.18 | $11.18 | $11.18 | $11.18 | $10.92 | $10.92 | $11.03 | $11.03 | 218,759 | $218,759.00 |
| 12/13/2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.02 | $11.02 | $11.08 | $11.08 | 260,796 | $260,796.00 |