| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $10.70 | $10.70 | $10.77 | $10.77 | $10.70 | $10.70 | $10.74 | $10.74 | 189,485 | $189,485.00 |
| 01/30/2025 | $10.64 | $10.64 | $10.71 | $10.71 | $10.64 | $10.64 | $10.68 | $10.68 | 144,959 | $144,959.00 |
| 01/29/2025 | $10.73 | $10.73 | $10.74 | $10.74 | $10.64 | $10.64 | $10.68 | $10.68 | 161,066 | $161,066.00 |
| 01/28/2025 | $10.71 | $10.71 | $10.77 | $10.77 | $10.70 | $10.70 | $10.75 | $10.75 | 265,915 | $265,915.00 |
| 01/27/2025 | $10.74 | $10.74 | $10.77 | $10.77 | $10.68 | $10.68 | $10.76 | $10.76 | 160,187 | $160,187.00 |
| 01/24/2025 | $10.60 | $10.60 | $10.71 | $10.71 | $10.53 | $10.53 | $10.71 | $10.71 | 253,112 | $253,112.00 |
| 01/23/2025 | $10.56 | $10.56 | $10.58 | $10.58 | $10.54 | $10.54 | $10.58 | $10.58 | 123,856 | $123,856.00 |
| 01/22/2025 | $10.63 | $10.63 | $10.63 | $10.63 | $10.57 | $10.57 | $10.60 | $10.60 | 146,824 | $146,824.00 |
| 01/21/2025 | $10.57 | $10.57 | $10.64 | $10.64 | $10.55 | $10.55 | $10.64 | $10.64 | 207,425 | $207,425.00 |