NPK - NATIONAL PRESTO INDUSTRIES INC
83.19
1.920 2.308%
Share volume: 31,399
Last Updated: 05-08-2025
Defense/Ordnance & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$81.27
1.92
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $81.54 | $81.54 | $84.11 | $84.11 | $81.54 | $81.54 | $83.19 | $83.19 | 31,399 | $31,399.00 |
| 05-07-2025 | $81.85 | $81.85 | $83.62 | $83.62 | $80.96 | $80.96 | $81.27 | $81.27 | 21,891 | $21,891.00 |
| 05-06-2025 | $81.00 | $81.00 | $82.20 | $82.20 | $77.63 | $77.63 | $81.46 | $81.46 | 38,127 | $38,127.00 |
| 05-05-2025 | $85.09 | $85.09 | $86.13 | $86.13 | $80.62 | $80.62 | $81.87 | $81.87 | 41,281 | $41,281.00 |
| 05-02-2025 | $85.68 | $85.68 | $86.23 | $86.23 | $84.93 | $84.93 | $85.89 | $85.89 | 30,411 | $30,411.00 |
| 05-01-2025 | $83.95 | $83.95 | $85.66 | $85.66 | $83.23 | $83.23 | $85.16 | $85.16 | 24,783 | $24,783.00 |
| 04-30-2025 | $83.64 | $83.64 | $84.84 | $84.84 | $82.84 | $82.84 | $84.35 | $84.35 | 22,754 | $22,754.00 |
| 04-29-2025 | $84.42 | $84.42 | $85.69 | $85.69 | $84.42 | $84.42 | $85.35 | $85.35 | 19,567 | $19,567.00 |
| 04-28-2025 | $84.57 | $84.57 | $85.22 | $85.22 | $83.45 | $83.45 | $84.42 | $84.42 | 22,627 | $22,627.00 |
| 04-25-2025 | $84.11 | $84.11 | $85.11 | $85.11 | $82.23 | $82.23 | $84.28 | $84.28 | 23,133 | $23,133.00 |
