NPK - NATIONAL PRESTO INDUSTRIES INC
88.02
0.070 0.080%
Share volume: 53,369
Last Updated: 03-11-2025
Defense/Ordnance & Accessories:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.95
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $88.29 | $88.29 | $90.00 | $90.00 | $87.96 | $87.96 | $88.02 | $88.02 | 53,369 | $53,369.00 |
| 03-10-2025 | $87.90 | $87.90 | $88.59 | $88.59 | $86.52 | $86.52 | $87.95 | $87.95 | 75,546 | $75,546.00 |
| 03-07-2025 | $91.32 | $91.32 | $91.72 | $91.72 | $85.21 | $85.21 | $88.94 | $88.94 | 72,126 | $72,126.00 |
| 03-06-2025 | $94.37 | $94.37 | $94.37 | $94.37 | $92.12 | $92.12 | $92.42 | $92.42 | 66,825 | $66,825.00 |
| 03-05-2025 | $94.70 | $94.70 | $96.03 | $96.03 | $94.31 | $94.31 | $94.66 | $94.66 | 65,656 | $65,656.00 |
| 03-04-2025 | $98.29 | $98.29 | $98.29 | $98.29 | $94.73 | $94.73 | $94.94 | $94.94 | 55,668 | $55,668.00 |
| 03-03-2025 | $101.67 | $100.65 | $101.94 | $100.91 | $98.50 | $97.51 | $99.29 | $98.29 | 38,711 | $38,711.00 |
| 02-28-2025 | $100.99 | $100.99 | $101.80 | $101.80 | $100.02 | $100.02 | $101.74 | $101.74 | 32,184 | $32,148.00 |
| 02-27-2025 | $103.38 | $103.38 | $103.38 | $103.38 | $101.34 | $101.34 | $101.55 | $101.55 | 20,391 | $20,391.00 |
| 02-26-2025 | $103.57 | $103.57 | $103.93 | $103.93 | $101.96 | $101.96 | $103.12 | $103.12 | 21,012 | $21,012.00 |