NREF - NexPoint Real Estate Finance, Inc.
15.4
-0.050 -0.325%
Share volume: 205
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$15.45
-0.05
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.39 | $15.39 | $15.57 | $15.57 | $15.06 | $15.06 | $15.45 | $15.45 | 25,165 | $25,165.00 |
| 02/03/2025 | $15.09 | $15.09 | $15.60 | $15.60 | $15.09 | $15.09 | $15.48 | $15.48 | 31,142 | $31,142.00 |
| 01/31/2025 | $15.33 | $15.33 | $15.52 | $15.52 | $15.25 | $15.25 | $15.41 | $15.41 | 27,716 | $27,716.00 |
| 01/30/2025 | $15.29 | $15.29 | $15.41 | $15.41 | $15.12 | $15.12 | $15.41 | $15.41 | 24,642 | $24,642.00 |
| 01/29/2025 | $15.19 | $15.19 | $15.33 | $15.33 | $15.10 | $15.10 | $15.25 | $15.25 | 25,684 | $25,684.00 |
| 01/28/2025 | $15.28 | $15.28 | $15.33 | $15.33 | $15.17 | $15.17 | $15.27 | $15.27 | 35,388 | $35,388.00 |
| 01/27/2025 | $15.16 | $15.16 | $15.38 | $15.38 | $15.16 | $15.16 | $15.35 | $15.35 | 33,716 | $33,716.00 |
| 01/24/2025 | $15.25 | $15.25 | $15.36 | $15.36 | $15.05 | $15.05 | $15.15 | $15.15 | 19,430 | $19,430.00 |
| 01/23/2025 | $14.90 | $14.90 | $15.22 | $15.22 | $14.90 | $14.90 | $15.22 | $15.22 | 29,660 | $29,660.00 |
| 01/22/2025 | $14.90 | $14.90 | $15.24 | $15.24 | $14.90 | $14.90 | $15.05 | $15.05 | 60,065 | $60,065.00 |