| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.11 | $23.11 | $23.40 | $23.40 | $23.11 | $23.11 | $23.40 | $23.40 | 306 | $306.00 |
| 12/19/2024 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 261 | $261.00 |
| 12/18/2024 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 17 | $17.00 |
| 12/17/2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.30 | $24.30 | $24.30 | $24.30 | 492 | $492.00 |
| 12/16/2024 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 8 | $8.00 |
| 12/13/2024 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 29 | $29.00 |
| 12/12/2024 | $25.23 | $25.23 | $25.23 | $25.23 | $25.07 | $25.07 | $25.07 | $25.07 | 453 | $453.00 |
| 12/11/2024 | $25.44 | $25.44 | $25.45 | $25.45 | $25.34 | $25.34 | $25.45 | $25.45 | 657 | $657.00 |
| 12/10/2024 | $25.59 | $25.59 | $25.59 | $25.59 | $25.39 | $25.39 | $25.39 | $25.39 | 469 | $469.00 |
| 12/09/2024 | $25.62 | $25.62 | $25.62 | $25.62 | $25.60 | $25.60 | $25.60 | $25.60 | 403 | $403.00 |