| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.77 | $92.77 | $93.64 | $93.64 | $92.10 | $92.10 | $93.03 | $93.03 | 727,942 | $727,133.00 |
| 12/23/2024 | $90.55 | $90.55 | $92.51 | $92.51 | $88.94 | $88.94 | $92.24 | $92.24 | 2,496,435 | $2,496,435.00 |
| 12/20/2024 | $87.93 | $87.93 | $91.63 | $91.63 | $87.72 | $87.72 | $90.45 | $90.45 | 6,489,597 | $6,462,784.00 |
| 12/19/2024 | $89.49 | $89.49 | $90.96 | $90.96 | $88.00 | $88.00 | $89.25 | $89.25 | 3,260,704 | $3,260,704.00 |
| 12/18/2024 | $91.76 | $91.76 | $92.02 | $92.02 | $88.78 | $88.78 | $88.81 | $88.81 | 2,281,335 | $2,281,335.00 |
| 12/17/2024 | $93.36 | $93.36 | $93.64 | $93.64 | $90.67 | $90.67 | $91.42 | $91.42 | 2,122,053 | $2,122,053.00 |
| 12/16/2024 | $95.11 | $95.11 | $96.90 | $96.90 | $94.16 | $94.16 | $94.18 | $94.18 | 1,636,325 | $1,636,325.00 |
| 12/13/2024 | $95.50 | $95.50 | $97.14 | $97.14 | $94.96 | $94.96 | $94.98 | $94.98 | 1,432,026 | $1,432,026.00 |