NRIM - NORTHRIM BANCORP INC
IEX Last Trade
78.51
-0.340 -0.433%
Share volume: 363
Last Updated: Thu 26 Dec 2024 08:25:40 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$78.85
-0.34
-0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $78.01 | $78.01 | $79.64 | $79.64 | $77.34 | $77.34 | $78.90 | $78.90 | 34,639 | $34,639.00 |
| 12/23/2024 | $76.48 | $76.48 | $79.11 | $79.11 | $75.04 | $75.04 | $78.10 | $78.10 | 39,902 | $39,902.00 |
| 12/20/2024 | $75.71 | $75.71 | $78.45 | $78.45 | $75.57 | $75.57 | $76.48 | $76.48 | 71,470 | $71,402.00 |
| 12/19/2024 | $79.16 | $79.16 | $79.16 | $79.16 | $75.66 | $75.66 | $77.13 | $77.13 | 27,260 | $27,260.00 |
| 12/18/2024 | $83.85 | $83.85 | $85.01 | $85.01 | $77.73 | $77.73 | $78.69 | $78.69 | 22,655 | $22,655.00 |
| 12/17/2024 | $84.59 | $84.59 | $86.01 | $86.01 | $83.29 | $83.29 | $83.50 | $83.50 | 20,596 | $20,596.00 |
| 12/16/2024 | $85.01 | $85.01 | $86.49 | $86.49 | $84.97 | $84.97 | $85.28 | $85.28 | 17,819 | $17,819.00 |
| 12/13/2024 | $86.61 | $86.61 | $86.61 | $86.61 | $84.13 | $84.13 | $85.50 | $85.50 | 35,796 | $35,796.00 |