NRIX - Nurix Therapeutics, Inc.
9.5
-0.140 -1.474%
Share volume: 575,726
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$9.64
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.65 | $9.65 | $10.03 | $10.03 | $9.50 | $9.50 | $9.50 | $9.50 | 575,726 | $575,726.00 |
| 05-08-2025 | $9.52 | $9.52 | $9.88 | $9.88 | $9.02 | $9.02 | $9.64 | $9.64 | 1,081,903 | $1,081,903.00 |
| 05-07-2025 | $9.70 | $9.70 | $9.71 | $9.71 | $9.20 | $9.20 | $9.30 | $9.30 | 1,254,419 | $1,254,419.00 |
| 05-06-2025 | $10.82 | $10.82 | $10.86 | $10.86 | $9.64 | $9.64 | $9.65 | $9.65 | 680,850 | $680,850.00 |
| 05-05-2025 | $11.06 | $11.06 | $11.17 | $11.17 | $10.73 | $10.73 | $10.94 | $10.94 | 525,663 | $525,663.00 |
| 05-02-2025 | $11.35 | $11.35 | $11.56 | $11.56 | $11.18 | $11.18 | $11.27 | $11.27 | 599,966 | $599,966.00 |
| 05-01-2025 | $11.41 | $11.41 | $11.52 | $11.52 | $11.11 | $11.11 | $11.16 | $11.16 | 846,835 | $846,835.00 |
| 04-30-2025 | $11.28 | $11.28 | $11.72 | $11.72 | $11.05 | $11.05 | $11.53 | $11.53 | 747,531 | $747,531.00 |
| 04-29-2025 | $11.54 | $11.54 | $11.66 | $11.66 | $11.29 | $11.29 | $11.44 | $11.44 | 548,631 | $548,631.00 |
| 04-28-2025 | $11.62 | $11.62 | $11.72 | $11.72 | $11.25 | $11.25 | $11.47 | $11.47 | 784,359 | $784,359.00 |
