NRIX - Nurix Therapeutics, Inc.
IEX Last Trade
19.48
-0.060 -0.308%
Share volume: 3,990
Last Updated: Fri 27 Dec 2024 04:30:24 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$19.54
-0.06
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.77 | $19.77 | $19.78 | $19.78 | $19.10 | $19.10 | $19.57 | $19.57 | 351,436 | $351,309.00 |
| 12/23/2024 | $19.72 | $19.72 | $20.16 | $20.16 | $19.38 | $19.38 | $19.98 | $19.98 | 373,610 | $373,610.00 |
| 12/20/2024 | $19.90 | $19.90 | $20.61 | $20.61 | $19.66 | $19.66 | $19.83 | $19.83 | 2,913,842 | $2,913,819.00 |
| 12/19/2024 | $20.19 | $20.19 | $20.44 | $20.44 | $19.38 | $19.38 | $20.04 | $20.04 | 977,868 | $977,868.00 |
| 12/18/2024 | $21.18 | $21.18 | $21.67 | $21.67 | $19.60 | $19.60 | $20.24 | $20.24 | 1,351,114 | $1,351,114.00 |
| 12/17/2024 | $20.63 | $20.63 | $21.31 | $21.31 | $20.41 | $20.41 | $21.18 | $21.18 | 676,460 | $676,460.00 |
| 12/16/2024 | $20.46 | $20.46 | $21.34 | $21.34 | $20.00 | $20.00 | $20.81 | $20.81 | 622,655 | $622,655.00 |
| 12/13/2024 | $20.40 | $20.40 | $20.85 | $20.85 | $19.90 | $19.90 | $20.27 | $20.27 | 739,206 | $739,206.00 |