NRO - NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Close
3.53
0.010 0.283%
Share volume: 1,744
Last Updated: Tue 07 Jan 2025 08:27:26 PM CET
PREVIOUS CLOSE
CHG
CHG%
$3.52
0.01
0.28%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/08/2025 | $3.54 | $3.54 | $3.55 | $3.55 | $3.49 | $3.49 | $3.55 | $3.55 | 88,424 | $88,424.00 |
01/07/2025 | $3.58 | $3.58 | $3.59 | $3.59 | $3.50 | $3.50 | $3.52 | $3.52 | 115,295 | $115,295.00 |
01/06/2025 | $3.61 | $3.61 | $3.62 | $3.62 | $3.56 | $3.56 | $3.56 | $3.56 | 154,821 | $154,821.00 |
01/03/2025 | $3.55 | $3.55 | $3.60 | $3.60 | $3.54 | $3.54 | $3.59 | $3.59 | 75,913 | $75,913.00 |
01/02/2025 | $3.59 | $3.59 | $3.59 | $3.59 | $3.52 | $3.52 | $3.53 | $3.53 | 200,398 | $200,398.00 |
12/31/2024 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | $3.53 | $3.55 | $3.55 | 396,298 | $396,298.00 |