NRP - NATURAL RESOURCE PARTNERS LP
98
-0.570 -0.582%
Share volume: 7,027
Last Updated: 05-08-2025
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$98.57
-0.57
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $98.14 | $98.14 | $99.50 | $99.50 | $97.70 | $97.70 | $98.00 | $98.00 | 7,027 | $7,027.00 |
| 05-07-2025 | $99.40 | $99.40 | $100.95 | $100.95 | $98.57 | $98.57 | $98.57 | $98.57 | 5,835 | $5,835.00 |
| 05-06-2025 | $104.99 | $104.99 | $104.99 | $104.99 | $95.79 | $95.79 | $98.00 | $98.00 | 49,858 | $49,858.00 |
| 05-05-2025 | $101.89 | $101.89 | $103.50 | $103.50 | $101.89 | $101.89 | $102.00 | $102.00 | 3,256 | $3,256.00 |
| 05-02-2025 | $103.47 | $103.47 | $104.42 | $104.42 | $101.51 | $101.51 | $103.02 | $103.02 | 10,029 | $10,029.00 |
| 05-01-2025 | $104.25 | $104.25 | $104.25 | $104.25 | $102.00 | $102.00 | $102.46 | $102.46 | 4,378 | $4,378.00 |
| 04-30-2025 | $103.51 | $103.51 | $103.61 | $103.61 | $101.90 | $101.90 | $102.11 | $102.11 | 8,867 | $8,867.00 |
| 04-29-2025 | $105.50 | $105.50 | $105.77 | $105.77 | $103.13 | $103.13 | $103.13 | $103.13 | 2,455 | $2,455.00 |
| 04-28-2025 | $102.62 | $102.62 | $104.00 | $104.00 | $101.70 | $101.70 | $102.47 | $102.47 | 3,829 | $3,829.00 |
| 04-25-2025 | $100.24 | $100.24 | $104.50 | $104.50 | $100.00 | $100.00 | $102.95 | $102.95 | 14,974 | $14,974.00 |
