| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $105.58 | $105.58 | $107.38 | $107.38 | $104.00 | $104.00 | $105.10 | $105.10 | 16,821 | $16,821.00 |
| 12/23/2024 | $105.00 | $105.00 | $109.50 | $109.50 | $102.45 | $102.45 | $106.32 | $106.32 | 26,745 | $26,745.00 |
| 12/20/2024 | $103.82 | $103.82 | $106.79 | $106.79 | $103.82 | $103.82 | $104.33 | $104.33 | 105,532 | $105,532.00 |
| 12/19/2024 | $103.61 | $103.61 | $104.32 | $104.32 | $102.00 | $102.00 | $103.25 | $103.25 | 25,203 | $25,203.00 |
| 12/18/2024 | $105.00 | $105.00 | $107.00 | $107.00 | $101.25 | $101.25 | $102.25 | $102.25 | 28,625 | $28,625.00 |
| 12/17/2024 | $103.89 | $103.89 | $105.23 | $105.23 | $102.10 | $102.10 | $104.00 | $104.00 | 112,816 | $112,816.00 |
| 12/16/2024 | $108.47 | $108.47 | $108.47 | $108.47 | $102.86 | $102.86 | $104.11 | $104.11 | 19,640 | $19,640.00 |
| 12/13/2024 | $106.68 | $106.68 | $109.32 | $109.32 | $105.00 | $105.00 | $107.75 | $107.75 | 30,536 | $30,536.00 |