NRSN - NeuroSense Therapeutics Ltd.
1.0438
-0.006 -0.584%
Share volume: 25,779
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.05
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.06 | $1.06 | $1.07 | $1.07 | $1.02 | $1.02 | $1.04 | $1.04 | 25,779 | $25,779.00 |
| 05-08-2025 | $1.05 | $1.05 | $1.08 | $1.08 | $0.99 | $0.99 | $1.05 | $1.05 | 69,206 | $69,206.00 |
| 05-07-2025 | $1.04 | $1.04 | $1.07 | $1.07 | $0.99 | $0.99 | $1.02 | $1.02 | 163,114 | $163,114.00 |
| 05-06-2025 | $1.07 | $1.07 | $1.09 | $1.09 | $1.01 | $1.01 | $1.03 | $1.03 | 64,533 | $64,533.00 |
| 05-05-2025 | $1.02 | $1.02 | $1.09 | $1.09 | $1.02 | $1.02 | $1.07 | $1.07 | 145,515 | $145,515.00 |
| 05-02-2025 | $1.02 | $1.02 | $1.03 | $1.03 | $0.99 | $0.99 | $1.03 | $1.03 | 90,920 | $90,920.00 |
| 05-01-2025 | $0.98 | $0.98 | $1.04 | $1.04 | $0.93 | $0.93 | $1.04 | $1.04 | 130,698 | $130,698.00 |
| 04-30-2025 | $0.96 | $0.96 | $1.00 | $1.00 | $0.95 | $0.95 | $0.98 | $0.98 | 53,685 | $53,685.00 |
| 04-29-2025 | $0.99 | $0.99 | $1.00 | $1.00 | $0.95 | $0.95 | $0.97 | $0.97 | 56,197 | $56,197.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.02 | $1.02 | $0.97 | $0.97 | $0.98 | $0.98 | 119,836 | $119,836.00 |
