| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.90 | $3.90 | $3.93 | $3.93 | $3.90 | $3.90 | $3.93 | $3.93 | 22,802 | $22,802.00 |
| 12/23/2024 | $3.90 | $3.90 | $3.94 | $3.94 | $3.90 | $3.90 | $3.91 | $3.91 | 117,661 | $117,661.00 |
| 12/20/2024 | $3.90 | $3.90 | $3.98 | $3.98 | $3.88 | $3.88 | $3.92 | $3.92 | 27,016 | $27,016.00 |
| 12/19/2024 | $3.92 | $3.92 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | $3.90 | 56,253 | $56,253.00 |
| 12/18/2024 | $3.90 | $3.90 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | $3.90 | 82,314 | $82,314.00 |
| 12/17/2024 | $3.90 | $3.90 | $3.91 | $3.91 | $3.90 | $3.90 | $3.91 | $3.91 | 57,978 | $57,978.00 |
| 12/16/2024 | $3.90 | $3.90 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | $3.90 | 61,234 | $61,234.00 |
| 12/13/2024 | $3.93 | $3.93 | $3.93 | $3.93 | $3.90 | $3.90 | $3.90 | $3.90 | 34,962 | $34,962.00 |