NRZ - New Residential Investment Corp
Close
10.21
-0.570 -5.583%
Share volume: 0
Last Updated: Tue 02 Aug 2022 10:00:00 PM CEST
Other Financial Vehicles :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.78
-0.57
-5.29%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $10.66 | $10.66 | $10.73 | $10.73 | $10.61 | $10.61 | $10.62 | $10.62 | 3,726,887 | $3,723,681.00 |
10/08/2024 | $10.65 | $10.65 | $10.69 | $10.69 | $10.55 | $10.55 | $10.66 | $10.66 | 4,921,401 | $4,921,401.00 |