NSA - National Storage Affiliates Trust
Close
38.03
-0.020 -0.053%
Share volume: 10,071
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Lessors of Miniwarehouses and Self-Storage Units :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$38.05
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.83 | $37.83 | $38.18 | $38.18 | $37.33 | $37.33 | $38.05 | $38.05 | 177,468 | $177,468.00 |
| 12/23/2024 | $37.71 | $37.71 | $37.99 | $37.99 | $37.39 | $37.39 | $37.90 | $37.90 | 516,420 | $516,420.00 |
| 12/20/2024 | $37.49 | $37.49 | $38.84 | $38.84 | $37.45 | $37.45 | $37.84 | $37.84 | 1,960,116 | $1,873,895.00 |
| 12/19/2024 | $38.83 | $38.83 | $39.26 | $39.26 | $37.18 | $37.18 | $37.20 | $37.20 | 1,222,330 | $1,222,330.00 |
| 12/18/2024 | $40.99 | $40.99 | $41.14 | $41.14 | $38.74 | $38.74 | $38.84 | $38.84 | 839,177 | $839,177.00 |
| 12/17/2024 | $40.80 | $40.80 | $41.44 | $41.44 | $40.52 | $40.52 | $41.15 | $41.15 | 593,925 | $593,925.00 |
| 12/16/2024 | $41.41 | $41.41 | $41.74 | $41.74 | $41.08 | $41.08 | $41.14 | $41.14 | 685,604 | $685,604.00 |
| 12/13/2024 | $41.53 | $41.53 | $41.76 | $41.76 | $41.02 | $41.02 | $41.47 | $41.47 | 686,905 | $686,905.00 |