NSA - National Storage Affiliates Trust
37.8
-1.790 -4.735%
Share volume: 1,444,055
Last Updated: 03-11-2025
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.59
-1.79
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $39.50 | $39.50 | $39.50 | $39.50 | $37.58 | $37.58 | $37.80 | $37.80 | 1,444,055 | $1,444,055.00 |
| 03-10-2025 | $39.87 | $39.87 | $40.62 | $40.62 | $39.27 | $39.27 | $39.59 | $39.59 | 1,032,588 | $1,032,588.00 |
| 03-07-2025 | $38.75 | $38.75 | $39.66 | $39.66 | $38.75 | $38.75 | $39.53 | $39.53 | 678,249 | $678,249.00 |
| 03-06-2025 | $38.54 | $38.54 | $39.07 | $39.07 | $37.83 | $37.83 | $38.76 | $38.76 | 636,221 | $636,221.00 |
| 03-05-2025 | $38.19 | $38.19 | $38.84 | $38.84 | $37.94 | $37.94 | $38.81 | $38.81 | 903,142 | $903,142.00 |
| 03-04-2025 | $38.41 | $38.41 | $39.07 | $39.07 | $38.02 | $38.02 | $38.05 | $38.05 | 565,264 | $565,264.00 |
| 03-03-2025 | $38.74 | $38.74 | $38.96 | $38.96 | $38.26 | $38.26 | $38.57 | $38.57 | 575,286 | $575,286.00 |
| 02-28-2025 | $39.03 | $39.03 | $39.19 | $39.19 | $37.65 | $37.65 | $38.62 | $38.62 | 1,703,542 | $1,703,228.00 |
| 02-27-2025 | $39.04 | $39.04 | $39.20 | $39.20 | $37.89 | $37.89 | $39.00 | $39.00 | 713,792 | $713,792.00 |
| 02-26-2025 | $38.70 | $38.70 | $39.00 | $39.00 | $38.06 | $38.06 | $38.23 | $38.23 | 560,716 | $560,716.00 |