NSC - NORFOLK SOUTHERN CORP
Close
237.08
0.120 0.051%
Share volume: 15,900
Last Updated: Fri 27 Dec 2024 02:30:02 PM CET
Line-Haul Railroads :
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$236.96
0.12
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $236.02 | $236.02 | $237.92 | $237.92 | $234.10 | $234.10 | $237.92 | $237.92 | 518,693 | $517,935.00 |
| 12/23/2024 | $233.96 | $233.96 | $236.54 | $236.54 | $232.68 | $232.68 | $235.77 | $235.77 | 1,409,217 | $1,409,217.00 |
| 12/20/2024 | $231.39 | $231.39 | $236.75 | $236.75 | $230.00 | $230.00 | $234.15 | $234.15 | 2,698,926 | $2,595,714.00 |
| 12/19/2024 | $236.51 | $236.51 | $239.33 | $239.33 | $230.52 | $230.52 | $230.60 | $230.60 | 1,635,318 | $1,635,318.00 |
| 12/18/2024 | $242.53 | $242.53 | $244.92 | $244.92 | $237.51 | $237.51 | $237.80 | $237.80 | 1,759,250 | $1,759,250.00 |
| 12/17/2024 | $241.34 | $241.34 | $245.00 | $245.00 | $240.97 | $240.97 | $242.47 | $242.47 | 1,556,047 | $1,556,047.00 |
| 12/16/2024 | $246.22 | $246.22 | $247.09 | $247.09 | $241.05 | $241.05 | $242.82 | $242.82 | 1,276,712 | $1,276,712.00 |
| 12/13/2024 | $248.54 | $248.54 | $249.25 | $249.25 | $246.18 | $246.18 | $246.22 | $246.22 | 1,068,328 | $1,068,328.00 |