| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.62 | $25.62 | $25.68 | $25.68 | $25.62 | $25.62 | $25.66 | $25.66 | 216 | $216.00 |
| 12/23/2024 | $25.47 | $25.47 | $25.62 | $25.62 | $25.47 | $25.47 | $25.62 | $25.62 | 200 | $200.00 |
| 12/20/2024 | $25.27 | $25.27 | $25.40 | $25.40 | $25.08 | $25.08 | $25.32 | $25.32 | 19,287 | $19,287.00 |
| 12/19/2024 | $25.90 | $25.90 | $25.90 | $25.90 | $25.67 | $25.67 | $25.67 | $25.67 | 2,250 | $2,250.00 |
| 12/18/2024 | $26.38 | $26.38 | $26.38 | $26.38 | $25.69 | $25.69 | $25.69 | $25.69 | 702 | $702.00 |
| 12/17/2024 | $26.33 | $26.33 | $26.33 | $26.33 | $26.09 | $26.09 | $26.28 | $26.28 | 900 | $900.00 |
| 12/16/2024 | $26.48 | $26.48 | $26.54 | $26.54 | $26.32 | $26.32 | $26.36 | $26.36 | 19,401 | $19,401.00 |
| 12/13/2024 | $26.54 | $26.54 | $26.55 | $26.55 | $26.46 | $26.46 | $26.55 | $26.55 | 300 | $300.00 |