| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.33 | $75.33 | $76.61 | $76.61 | $75.12 | $75.12 | $76.43 | $76.43 | 122,352 | $122,352.00 |
| 12/23/2024 | $76.10 | $76.10 | $77.00 | $77.00 | $75.19 | $75.19 | $75.66 | $75.66 | 292,920 | $292,920.00 |
| 12/20/2024 | $75.85 | $75.85 | $78.04 | $78.04 | $75.69 | $75.69 | $76.11 | $76.11 | 1,326,022 | $1,217,413.00 |
| 12/19/2024 | $78.30 | $78.30 | $79.19 | $79.19 | $75.80 | $75.80 | $76.61 | $76.61 | 551,709 | $551,709.00 |
| 12/18/2024 | $80.04 | $80.04 | $80.83 | $80.83 | $77.57 | $77.57 | $77.63 | $77.63 | 664,258 | $664,258.00 |
| 12/17/2024 | $78.16 | $78.16 | $80.77 | $80.77 | $77.86 | $77.86 | $79.93 | $79.93 | 494,232 | $494,232.00 |
| 12/16/2024 | $83.63 | $83.63 | $83.63 | $83.63 | $77.88 | $77.88 | $78.58 | $78.58 | 733,440 | $733,440.00 |
| 12/13/2024 | $83.16 | $83.16 | $83.94 | $83.94 | $82.29 | $82.29 | $83.37 | $83.37 | 433,775 | $433,775.00 |