NSPR - InspireMD, Inc.
Previous close
2.77
0.070 2.527%
Share volume: 100
Last Updated: Fri 27 Dec 2024 07:41:59 PM CET
Surgical Appliance and Supplies Manufacturing :
1.04%
PREVIOUS CLOSE
CHG
CHG%
$2.70
0.07
2.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $2.82 | $2.82 | $3.04 | $3.04 | $2.65 | $2.65 | $2.69 | $2.69 | 44,982 | $44,967.00 |
| 12/26/2024 | $2.85 | $2.85 | $2.98 | $2.98 | $2.80 | $2.80 | $2.87 | $2.87 | 20,378 | $20,378.00 |
| 12/24/2024 | $2.81 | $2.81 | $2.93 | $2.93 | $2.81 | $2.81 | $2.86 | $2.86 | 14,918 | $14,910.00 |
| 12/23/2024 | $3.00 | $3.00 | $3.06 | $3.06 | $2.86 | $2.86 | $2.95 | $2.95 | 9,050 | $9,050.00 |
| 12/20/2024 | $2.88 | $2.88 | $3.04 | $3.04 | $2.82 | $2.82 | $3.00 | $3.00 | 11,268 | $11,199.00 |
| 12/19/2024 | $2.90 | $2.90 | $2.99 | $2.99 | $2.80 | $2.80 | $2.98 | $2.98 | 19,981 | $19,981.00 |
| 12/18/2024 | $2.89 | $2.89 | $3.01 | $3.01 | $2.85 | $2.85 | $2.89 | $2.89 | 17,210 | $17,210.00 |
| 12/17/2024 | $2.90 | $2.90 | $2.99 | $2.99 | $2.87 | $2.87 | $2.90 | $2.90 | 32,311 | $32,311.00 |
| 12/16/2024 | $3.03 | $3.03 | $3.04 | $3.04 | $2.87 | $2.87 | $2.90 | $2.90 | 43,413 | $43,413.00 |