| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.85 | $35.85 | $36.26 | $36.26 | $35.69 | $35.69 | $36.09 | $36.09 | 98,706 | $98,706.00 |
| 12/23/2024 | $36.42 | $36.42 | $36.42 | $36.42 | $35.52 | $35.52 | $35.73 | $35.73 | 206,677 | $206,677.00 |
| 12/20/2024 | $36.21 | $36.21 | $36.99 | $36.99 | $35.88 | $35.88 | $36.29 | $36.29 | 658,514 | $658,291.00 |
| 12/19/2024 | $36.57 | $36.57 | $37.35 | $37.35 | $36.34 | $36.34 | $36.68 | $36.68 | 427,709 | $427,709.00 |
| 12/18/2024 | $37.56 | $37.56 | $37.77 | $37.77 | $36.15 | $36.15 | $36.46 | $36.46 | 463,539 | $463,539.00 |
| 12/17/2024 | $37.68 | $37.68 | $38.14 | $38.14 | $36.00 | $36.00 | $37.18 | $37.18 | 424,384 | $424,384.00 |
| 12/16/2024 | $37.00 | $37.00 | $38.37 | $38.37 | $36.72 | $36.72 | $37.85 | $37.85 | 670,850 | $670,850.00 |
| 12/13/2024 | $38.31 | $38.31 | $38.40 | $38.40 | $36.60 | $36.60 | $37.00 | $37.00 | 450,020 | $450,020.00 |