NSSC - NAPCO SECURITY TECHNOLOGIES, INC
25.24
0.020 0.079%
Share volume: 593,712
Last Updated: 03-11-2025
Electronic Equipment/Communication Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.22
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $25.03 | $25.03 | $25.48 | $25.48 | $24.43 | $24.43 | $25.24 | $25.24 | 593,712 | $593,712.00 |
| 03-10-2025 | $25.41 | $25.41 | $25.68 | $25.68 | $25.11 | $25.11 | $25.22 | $25.22 | 508,427 | $508,427.00 |
| 03-07-2025 | $24.88 | $24.88 | $25.77 | $25.77 | $24.80 | $24.80 | $25.74 | $25.74 | 419,894 | $419,894.00 |
| 03-06-2025 | $23.98 | $23.98 | $25.18 | $25.18 | $23.98 | $23.98 | $24.91 | $24.91 | 486,335 | $486,335.00 |
| 03-05-2025 | $23.81 | $23.81 | $24.38 | $24.38 | $23.57 | $23.57 | $24.34 | $24.34 | 809,350 | $809,350.00 |
| 03-04-2025 | $23.30 | $23.30 | $24.11 | $24.11 | $23.00 | $23.00 | $23.86 | $23.86 | 461,968 | $461,968.00 |
| 03-03-2025 | $24.65 | $24.65 | $24.80 | $24.80 | $23.52 | $23.52 | $23.59 | $23.59 | 363,366 | $363,366.00 |
| 02-28-2025 | $24.19 | $24.19 | $24.65 | $24.65 | $23.84 | $23.84 | $24.56 | $24.56 | 536,330 | $536,320.00 |
| 02-27-2025 | $24.59 | $24.59 | $24.84 | $24.84 | $24.24 | $24.24 | $24.26 | $24.26 | 386,352 | $386,352.00 |
| 02-26-2025 | $24.46 | $24.46 | $24.78 | $24.78 | $24.26 | $24.26 | $24.48 | $24.48 | 370,014 | $370,014.00 |