| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $35.75 | $35.75 | $37.42 | $37.42 | $35.55 | $35.55 | $35.98 | $35.98 | 594,466 | $435,062.00 |
| 01/28/2025 | $35.33 | $35.33 | $35.77 | $35.77 | $34.63 | $34.63 | $35.68 | $35.68 | 397,244 | $397,244.00 |
| 01/27/2025 | $35.76 | $35.76 | $36.48 | $36.48 | $34.74 | $34.74 | $35.15 | $35.15 | 498,074 | $498,074.00 |
| 01/24/2025 | $36.96 | $36.96 | $37.38 | $37.38 | $36.38 | $36.38 | $36.54 | $36.54 | 400,387 | $400,387.00 |
| 01/23/2025 | $36.02 | $36.02 | $37.37 | $37.37 | $35.87 | $35.87 | $36.93 | $36.93 | 419,301 | $419,301.00 |
| 01/22/2025 | $35.50 | $35.50 | $36.16 | $36.16 | $35.50 | $35.50 | $36.13 | $36.13 | 394,546 | $394,546.00 |
| 01/21/2025 | $35.37 | $35.37 | $35.69 | $35.69 | $35.07 | $35.07 | $35.22 | $35.22 | 527,321 | $527,321.00 |
| 01/17/2025 | $35.42 | $35.42 | $35.93 | $35.93 | $34.88 | $34.88 | $34.96 | $34.96 | 342,076 | $342,076.00 |
| 01/16/2025 | $34.67 | $34.67 | $35.18 | $35.18 | $34.40 | $34.40 | $34.83 | $34.83 | 298,161 | $298,161.00 |