NSTS - NSTS Bancorp, Inc.
11.78
0.058 0.489%
Share volume: 89
Last Updated: 05-06-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.72
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $11.72 | $11.72 | $11.78 | $11.78 | $11.72 | $11.72 | $11.78 | $11.78 | 89 | $1,649.00 |
| 05-05-2025 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 546 | $546.00 |
| 05-01-2025 | $11.64 | $11.64 | $11.68 | $11.68 | $11.50 | $11.50 | $11.52 | $11.52 | 818 | $818.00 |
| 04-30-2025 | $11.58 | $11.58 | $11.70 | $11.70 | $11.39 | $11.39 | $11.39 | $11.39 | 5,119 | $5,119.00 |
| 04-29-2025 | $11.59 | $11.59 | $11.60 | $11.60 | $11.49 | $11.49 | $11.49 | $11.49 | 4,793 | $4,793.00 |
| 04-28-2025 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 744 | $744.00 |
