NSYS - NORTECH SYSTEMS INC
8.65
0.071 0.823%
Share volume: 20,356
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.58
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $8.50 | $8.50 | $9.31 | $9.31 | $8.50 | $8.50 | $8.65 | $8.65 | 20,356 | $20,356.00 |
| 05-08-2025 | $8.75 | $8.75 | $9.49 | $9.49 | $8.45 | $8.45 | $8.58 | $8.58 | 76,281 | $76,281.00 |
| 05-07-2025 | $9.80 | $9.80 | $12.40 | $12.40 | $9.03 | $9.03 | $9.65 | $9.65 | 522,520 | $522,520.00 |
| 05-05-2025 | $8.89 | $8.89 | $9.19 | $9.19 | $8.89 | $8.89 | $9.19 | $9.19 | 1,309 | $1,309.00 |
| 05-02-2025 | $8.71 | $8.71 | $9.57 | $9.57 | $8.71 | $8.71 | $8.75 | $8.75 | 3,505 | $3,505.00 |
| 05-01-2025 | $9.27 | $9.27 | $9.27 | $9.27 | $8.08 | $8.08 | $8.53 | $8.53 | 1,295 | $1,295.00 |
| 04-30-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | $8.99 | $9.40 | $9.40 | 2,300 | $2,300.00 |
| 04-29-2025 | $8.48 | $8.48 | $9.52 | $9.52 | $8.41 | $8.41 | $9.25 | $9.25 | 5,149 | $5,149.00 |
| 04-28-2025 | $8.49 | $8.49 | $8.49 | $8.49 | $8.00 | $8.00 | $8.25 | $8.25 | 959 | $959.00 |
