NTAP - NetApp, Inc.
IEX Last Trade
126.69
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:10 PM CET
Computer Storage Device Manufacturing :
-11.79%
PREVIOUS CLOSE
CHG
CHG%
$126.69
-11.22
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $115.94 | $115.94 | $119.82 | $119.82 | $115.10 | $115.10 | $118.45 | $118.45 | 3,813,574 | $3,810,486.00 |
| 12/19/2024 | $118.00 | $118.00 | $119.49 | $119.49 | $116.23 | $116.23 | $116.58 | $116.58 | 1,620,706 | $1,620,706.00 |
| 12/18/2024 | $122.90 | $122.90 | $123.55 | $123.55 | $117.94 | $117.94 | $118.34 | $118.34 | 1,873,759 | $1,873,759.00 |
| 12/17/2024 | $124.97 | $124.97 | $125.36 | $125.36 | $121.82 | $121.82 | $122.49 | $122.49 | 1,608,840 | $1,608,840.00 |
| 12/16/2024 | $124.84 | $124.84 | $127.20 | $127.20 | $122.68 | $122.68 | $126.10 | $126.10 | 2,130,971 | $2,130,971.00 |
| 12/13/2024 | $123.74 | $123.74 | $124.33 | $124.33 | $121.52 | $121.52 | $121.95 | $121.95 | 885,923 | $885,923.00 |
| 12/12/2024 | $122.11 | $122.11 | $124.29 | $124.29 | $121.81 | $121.81 | $123.51 | $123.51 | 1,207,553 | $1,207,553.00 |
| 12/11/2024 | $122.31 | $122.31 | $124.96 | $124.96 | $121.32 | $121.32 | $122.66 | $122.66 | 2,043,962 | $2,043,962.00 |
| 12/10/2024 | $127.41 | $127.41 | $128.53 | $128.53 | $120.62 | $120.62 | $121.22 | $121.22 | 2,393,142 | $2,393,142.00 |
| 12/09/2024 | $130.98 | $130.98 | $131.00 | $131.00 | $127.45 | $127.45 | $127.60 | $127.60 | 1,656,817 | $1,656,817.00 |