NTB - Bank of N.T. Butterfield & Son Ltd
36.94
0.050 0.135%
Share volume: 139,673
Last Updated: 03-07-2025
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.89
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $36.92 | $36.92 | $37.07 | $37.07 | $36.30 | $36.30 | $36.94 | $36.94 | 139,673 | $139,673.00 |
| 03-06-2025 | $37.05 | $37.05 | $37.21 | $37.21 | $36.61 | $36.61 | $36.89 | $36.89 | 274,942 | $274,942.00 |
| 03-05-2025 | $38.02 | $38.02 | $38.36 | $38.36 | $37.21 | $37.21 | $37.29 | $37.29 | 169,513 | $169,513.00 |
| 03-04-2025 | $38.35 | $38.35 | $38.72 | $38.72 | $37.85 | $37.85 | $38.05 | $38.05 | 265,156 | $265,156.00 |
| 03-03-2025 | $38.83 | $38.83 | $39.22 | $39.22 | $38.62 | $38.62 | $38.87 | $38.87 | 170,476 | $170,476.00 |
| 02-28-2025 | $39.15 | $39.15 | $39.50 | $39.50 | $38.49 | $38.49 | $38.80 | $38.80 | 278,591 | $247,448.00 |
| 02-27-2025 | $39.12 | $39.12 | $39.49 | $39.49 | $38.73 | $38.73 | $38.94 | $38.94 | 120,681 | $120,681.00 |
| 02-26-2025 | $38.96 | $38.96 | $39.34 | $39.34 | $38.54 | $38.54 | $39.30 | $39.30 | 185,815 | $185,815.00 |
| 02-25-2025 | $38.57 | $38.57 | $39.52 | $39.52 | $38.40 | $38.40 | $39.13 | $39.13 | 241,105 | $241,105.00 |