| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.51 | $21.51 | $21.94 | $21.94 | $21.31 | $21.31 | $21.93 | $21.93 | 133,586 | $133,586.00 |
| 12/23/2024 | $21.38 | $21.38 | $21.68 | $21.68 | $21.33 | $21.33 | $21.54 | $21.54 | 312,473 | $312,473.00 |
| 12/20/2024 | $21.39 | $21.39 | $22.02 | $22.02 | $21.39 | $21.39 | $21.49 | $21.49 | 1,381,730 | $1,350,257.00 |
| 12/19/2024 | $21.81 | $21.81 | $22.32 | $22.32 | $21.50 | $21.50 | $21.70 | $21.70 | 449,546 | $449,546.00 |
| 12/18/2024 | $22.36 | $22.36 | $22.57 | $22.57 | $21.28 | $21.28 | $21.51 | $21.51 | 622,630 | $622,630.00 |
| 12/17/2024 | $22.50 | $22.50 | $22.67 | $22.67 | $22.28 | $22.28 | $22.37 | $22.37 | 292,102 | $292,102.00 |
| 12/16/2024 | $22.37 | $22.37 | $22.90 | $22.90 | $22.32 | $22.32 | $22.69 | $22.69 | 323,766 | $323,766.00 |
| 12/13/2024 | $23.00 | $23.00 | $23.04 | $23.04 | $22.26 | $22.26 | $22.38 | $22.38 | 303,641 | $303,641.00 |