NTES - NetEase, Inc.
IEX Last Trade
91.34
0.020 0.022%
Share volume: 2,414
Last Updated: Fri 27 Dec 2024 04:29:42 PM CET
Other Gambling Industries :
1.12%
PREVIOUS CLOSE
CHG
CHG%
$91.32
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.94 | $92.94 | $93.18 | $93.18 | $92.13 | $92.13 | $92.22 | $92.22 | 236,216 | $236,214.00 |
| 12/23/2024 | $92.73 | $92.73 | $93.29 | $93.29 | $91.72 | $91.72 | $92.37 | $92.37 | 799,400 | $799,400.00 |
| 12/20/2024 | $91.80 | $91.80 | $92.90 | $92.90 | $91.49 | $91.49 | $92.09 | $92.09 | 642,607 | $642,431.00 |
| 12/19/2024 | $92.19 | $92.19 | $92.74 | $92.74 | $91.67 | $91.67 | $91.81 | $91.81 | 716,908 | $716,908.00 |
| 12/18/2024 | $93.45 | $93.45 | $93.69 | $93.69 | $91.04 | $91.04 | $91.40 | $91.40 | 956,090 | $956,090.00 |
| 12/17/2024 | $93.01 | $93.01 | $94.33 | $94.33 | $92.64 | $92.64 | $93.63 | $93.63 | 1,320,713 | $1,320,713.00 |
| 12/16/2024 | $93.02 | $93.02 | $94.58 | $94.58 | $92.93 | $92.93 | $93.34 | $93.34 | 1,040,104 | $1,040,104.00 |
| 12/13/2024 | $93.96 | $93.96 | $95.63 | $95.63 | $93.78 | $93.78 | $95.45 | $95.45 | 1,277,268 | $1,277,268.00 |