NTGR - NETGEAR, INC.
23.9
0.260 1.088%
Share volume: 327,358
Last Updated: 03-14-2025
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.64
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $23.92 | $23.92 | $24.33 | $24.33 | $23.69 | $23.69 | $23.90 | $23.90 | 327,358 | $327,358.00 |
| 03-13-2025 | $24.15 | $24.15 | $24.27 | $24.27 | $22.85 | $22.85 | $23.64 | $23.64 | 369,935 | $369,935.00 |
| 03-12-2025 | $24.00 | $24.00 | $24.78 | $24.78 | $23.55 | $23.55 | $24.40 | $24.40 | 622,252 | $622,252.00 |
| 03-11-2025 | $22.11 | $22.11 | $23.60 | $23.60 | $22.01 | $22.01 | $23.41 | $23.41 | 556,896 | $556,896.00 |
| 03-10-2025 | $22.84 | $22.84 | $23.22 | $23.22 | $21.69 | $21.69 | $22.11 | $22.11 | 432,824 | $432,824.00 |
| 03-07-2025 | $23.65 | $23.65 | $24.18 | $24.18 | $22.90 | $22.90 | $23.30 | $23.30 | 477,574 | $477,574.00 |
| 03-06-2025 | $24.38 | $24.38 | $24.59 | $24.59 | $23.73 | $23.73 | $23.80 | $23.80 | 321,454 | $321,454.00 |
| 03-05-2025 | $24.71 | $24.71 | $25.01 | $25.01 | $24.36 | $24.36 | $24.80 | $24.80 | 386,324 | $386,324.00 |
| 03-04-2025 | $24.49 | $24.49 | $25.30 | $25.30 | $24.14 | $24.14 | $24.77 | $24.77 | 457,279 | $457,279.00 |
| 03-03-2025 | $26.39 | $26.39 | $26.58 | $26.58 | $24.80 | $24.80 | $24.87 | $24.87 | 411,681 | $411,681.00 |