Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NTGR - NETGEAR, INC.


23.9
0.260   1.088%

Share volume: 327,358
Last Updated: 03-14-2025
Electronic Equipment/Telephone And Telegraph Apparatus: -0.06%

PREVIOUS CLOSE
CHG
CHG%

$23.64
0.26
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $23.92 $23.92 $24.33 $24.33 $23.69 $23.69 $23.90 $23.90 327,358 $327,358.00
03-13-2025 $24.15 $24.15 $24.27 $24.27 $22.85 $22.85 $23.64 $23.64 369,935 $369,935.00
03-12-2025 $24.00 $24.00 $24.78 $24.78 $23.55 $23.55 $24.40 $24.40 622,252 $622,252.00
03-11-2025 $22.11 $22.11 $23.60 $23.60 $22.01 $22.01 $23.41 $23.41 556,896 $556,896.00
03-10-2025 $22.84 $22.84 $23.22 $23.22 $21.69 $21.69 $22.11 $22.11 432,824 $432,824.00
03-07-2025 $23.65 $23.65 $24.18 $24.18 $22.90 $22.90 $23.30 $23.30 477,574 $477,574.00
03-06-2025 $24.38 $24.38 $24.59 $24.59 $23.73 $23.73 $23.80 $23.80 321,454 $321,454.00
03-05-2025 $24.71 $24.71 $25.01 $25.01 $24.36 $24.36 $24.80 $24.80 386,324 $386,324.00
03-04-2025 $24.49 $24.49 $25.30 $25.30 $24.14 $24.14 $24.77 $24.77 457,279 $457,279.00
03-03-2025 $26.39 $26.39 $26.58 $26.58 $24.80 $24.80 $24.87 $24.87 411,681 $411,681.00