| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.58 | $64.58 | $64.68 | $64.68 | $63.98 | $63.98 | $64.45 | $64.45 | 507,940 | $507,737.00 |
| 12/23/2024 | $64.98 | $64.98 | $65.29 | $65.29 | $64.26 | $64.26 | $64.57 | $64.57 | 887,075 | $887,075.00 |
| 12/20/2024 | $63.40 | $63.40 | $65.82 | $65.82 | $63.23 | $63.23 | $65.07 | $65.07 | 4,806,313 | $4,780,029.00 |
| 12/19/2024 | $64.08 | $64.08 | $64.86 | $64.86 | $63.26 | $63.26 | $63.90 | $63.90 | 2,540,182 | $2,540,182.00 |
| 12/18/2024 | $66.29 | $66.29 | $66.67 | $66.67 | $63.00 | $63.00 | $63.33 | $63.33 | 2,997,413 | $2,997,413.00 |
| 12/17/2024 | $66.95 | $66.95 | $67.75 | $67.75 | $65.82 | $65.82 | $66.14 | $66.14 | 3,215,989 | $3,215,989.00 |
| 12/16/2024 | $65.75 | $65.75 | $66.72 | $66.72 | $65.04 | $65.04 | $66.29 | $66.29 | 2,214,537 | $2,214,537.00 |
| 12/13/2024 | $68.76 | $68.76 | $68.84 | $68.84 | $65.40 | $65.40 | $66.05 | $66.05 | 2,422,555 | $2,422,555.00 |