| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $51.63 | $51.63 | $53.10 | $53.10 | $51.55 | $51.55 | $52.86 | $52.86 | 1,965,117 | $1,965,117.00 |
| 02/03/2025 | $49.80 | $49.80 | $51.41 | $51.41 | $48.86 | $48.86 | $50.96 | $50.96 | 3,013,313 | $3,013,313.00 |
| 01/31/2025 | $52.10 | $52.10 | $52.32 | $52.32 | $51.41 | $51.41 | $51.63 | $51.63 | 1,676,185 | $1,676,185.00 |
| 01/30/2025 | $53.00 | $53.00 | $53.41 | $53.41 | $52.05 | $52.05 | $52.32 | $52.32 | 1,531,253 | $1,531,253.00 |
| 01/29/2025 | $52.50 | $52.50 | $53.33 | $53.33 | $52.17 | $52.17 | $53.09 | $53.09 | 1,296,693 | $1,296,693.00 |
| 01/28/2025 | $52.48 | $52.48 | $52.73 | $52.73 | $51.83 | $51.83 | $52.45 | $52.45 | 1,797,679 | $1,797,679.00 |
| 01/27/2025 | $52.77 | $52.77 | $53.30 | $53.30 | $52.46 | $52.46 | $52.54 | $52.54 | 2,762,473 | $2,762,473.00 |
| 01/24/2025 | $53.83 | $53.83 | $53.83 | $53.83 | $52.50 | $52.50 | $52.77 | $52.77 | 1,863,371 | $1,863,371.00 |
| 01/23/2025 | $52.67 | $52.67 | $53.92 | $53.92 | $52.26 | $52.26 | $53.84 | $53.84 | 2,107,620 | $2,107,620.00 |
| 01/22/2025 | $52.15 | $52.15 | $53.86 | $53.86 | $52.14 | $52.14 | $52.59 | $52.59 | 3,719,592 | $3,719,592.00 |