NTRA - Natera, Inc.
IEX Last Trade
159.78
-0.170 -0.106%
Share volume: 11,884
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$159.95
-0.17
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $161.99 | $161.99 | $163.62 | $163.62 | $160.97 | $160.97 | $162.39 | $162.39 | 286,702 | $286,607.00 |
| 12/23/2024 | $161.50 | $161.50 | $162.78 | $162.78 | $157.86 | $157.86 | $161.99 | $161.99 | 641,851 | $641,851.00 |
| 12/20/2024 | $154.68 | $154.68 | $163.05 | $163.05 | $154.01 | $154.01 | $161.88 | $161.88 | 3,138,048 | $3,137,782.00 |
| 12/19/2024 | $156.33 | $156.33 | $159.12 | $159.12 | $153.53 | $153.53 | $158.09 | $158.09 | 1,596,713 | $1,596,713.00 |
| 12/18/2024 | $168.21 | $168.21 | $168.76 | $168.76 | $154.42 | $154.42 | $155.20 | $155.20 | 1,587,055 | $1,587,055.00 |
| 12/17/2024 | $169.14 | $169.14 | $170.11 | $170.11 | $164.66 | $164.66 | $168.21 | $168.21 | 1,172,424 | $1,172,424.00 |
| 12/16/2024 | $168.47 | $168.47 | $172.80 | $172.80 | $165.58 | $165.58 | $170.80 | $170.80 | 1,378,934 | $1,378,934.00 |
| 12/13/2024 | $168.20 | $168.20 | $168.99 | $168.99 | $163.81 | $163.81 | $166.55 | $166.55 | 1,211,176 | $1,211,176.00 |