NTRA - Natera, Inc.
162.57
2.470 1.519%
Share volume: 2,516,751
Last Updated: 05-08-2025
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$160.10
2.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $160.64 | $160.64 | $163.80 | $163.80 | $158.33 | $158.33 | $162.57 | $162.57 | 2,516,751 | $2,516,751.00 |
| 05-07-2025 | $154.50 | $154.50 | $160.21 | $160.21 | $153.64 | $153.64 | $160.10 | $160.10 | 1,248,663 | $1,248,663.00 |
| 05-06-2025 | $155.80 | $155.80 | $158.45 | $158.45 | $153.40 | $153.40 | $155.50 | $155.50 | 1,421,388 | $1,421,388.00 |
| 05-05-2025 | $156.67 | $156.67 | $159.15 | $159.15 | $155.57 | $155.57 | $157.38 | $157.38 | 883,875 | $883,875.00 |
| 05-02-2025 | $154.06 | $154.06 | $158.53 | $158.53 | $152.33 | $152.33 | $156.66 | $156.66 | 1,072,140 | $1,072,140.00 |
| 05-01-2025 | $152.04 | $152.04 | $153.70 | $153.70 | $146.34 | $146.34 | $151.36 | $151.36 | 880,642 | $880,642.00 |
| 04-30-2025 | $150.00 | $150.00 | $152.52 | $152.52 | $148.00 | $148.00 | $150.93 | $150.93 | 985,704 | $985,704.00 |
| 04-29-2025 | $153.10 | $153.10 | $155.96 | $155.96 | $150.54 | $150.54 | $154.89 | $154.89 | 931,678 | $931,678.00 |
| 04-28-2025 | $152.80 | $152.80 | $155.44 | $155.44 | $149.99 | $149.99 | $152.99 | $152.99 | 1,076,956 | $1,076,956.00 |
| 04-25-2025 | $153.82 | $153.82 | $155.50 | $155.50 | $151.29 | $151.29 | $153.79 | $153.79 | 806,974 | $806,974.00 |
