NTZ - NATUZZI S P A
4.18
-0.170 -4.067%
Share volume: 1,946
Last Updated: 04-11-2025
Consumer Goods/Household Furniture:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.35
-0.17
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | $4.18 | 1,946 | $1,946.00 |
| 04-10-2025 | $4.24 | $4.24 | $4.35 | $4.35 | $4.24 | $4.24 | $4.35 | $4.35 | 569 | $569.00 |
| 04-09-2025 | $3.98 | $3.98 | $4.64 | $4.64 | $3.90 | $3.90 | $4.46 | $4.46 | 11,571 | $11,571.00 |
| 04-08-2025 | $4.54 | $4.54 | $4.97 | $4.97 | $3.90 | $3.90 | $3.90 | $3.90 | 12,445 | $12,445.00 |
| 04-07-2025 | $3.86 | $3.86 | $4.84 | $4.84 | $3.86 | $3.86 | $4.30 | $4.30 | 77,584 | $77,584.00 |
| 04-04-2025 | $4.50 | $4.50 | $4.55 | $4.55 | $3.86 | $3.86 | $3.86 | $3.86 | 3,441 | $3,441.00 |
| 04-03-2025 | $5.45 | $5.45 | $5.45 | $5.45 | $4.45 | $4.45 | $4.50 | $4.50 | 19,860 | $19,860.00 |
| 04-02-2025 | $4.70 | $4.70 | $5.50 | $5.50 | $4.70 | $4.70 | $4.97 | $4.97 | 11,078 | $11,078.00 |
| 04-01-2025 | $4.74 | $4.74 | $5.31 | $5.31 | $4.74 | $4.74 | $5.00 | $5.00 | 3,142 | $3,142.00 |
