NU - Nu Holdings Ltd.
Close
10.39
0.040 0.385%
Share volume: 742,624
Last Updated: Thu 26 Dec 2024 08:30:29 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$10.35
0.04
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.30 | $10.30 | $10.41 | $10.41 | $10.30 | $10.30 | $10.37 | $10.37 | 26,181,856 | $26,151,918.00 |
| 12/23/2024 | $10.31 | $10.31 | $10.40 | $10.40 | $10.18 | $10.18 | $10.24 | $10.24 | 32,886,131 | $32,886,131.00 |
| 12/20/2024 | $10.24 | $10.24 | $10.45 | $10.45 | $10.21 | $10.21 | $10.38 | $10.38 | 69,297,038 | $64,902,395.00 |
| 12/19/2024 | $10.68 | $10.68 | $10.70 | $10.70 | $10.20 | $10.20 | $10.33 | $10.33 | 73,185,805 | $73,185,805.00 |
| 12/18/2024 | $11.58 | $11.58 | $11.64 | $11.64 | $10.40 | $10.40 | $10.40 | $10.40 | 98,551,609 | $98,551,609.00 |
| 12/17/2024 | $11.60 | $11.60 | $11.85 | $11.85 | $11.55 | $11.55 | $11.70 | $11.70 | 58,755,785 | $58,755,785.00 |
| 12/16/2024 | $11.88 | $11.88 | $11.89 | $11.89 | $11.55 | $11.55 | $11.74 | $11.74 | 31,809,430 | $31,809,430.00 |
| 12/13/2024 | $12.00 | $12.00 | $12.14 | $12.14 | $11.90 | $11.90 | $11.94 | $11.94 | 21,831,981 | $21,831,981.00 |