Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NUAG - NuShares Enhanced Yield U.S. Aggregate Bond ETF

IEX Last Trade
20.67
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.67
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $20.59 $20.59 $20.64 $20.64 $20.59 $20.59 $20.64 $20.64 1,925 $1,925.00
12/23/2024 $20.66 $20.66 $20.66 $20.66 $20.61 $20.61 $20.61 $20.61 5,634 $5,634.00
12/20/2024 $20.68 $20.68 $20.72 $20.72 $20.66 $20.66 $20.66 $20.66 5,870 $5,870.00
12/19/2024 $20.66 $20.66 $20.66 $20.66 $20.51 $20.51 $20.61 $20.61 69,142 $69,142.00
12/18/2024 $20.86 $20.86 $20.88 $20.88 $20.69 $20.69 $20.69 $20.69 49,539 $49,539.00
12/17/2024 $20.95 $20.86 $20.95 $20.86 $20.94 $20.85 $20.95 $20.86 1,029 $1,029.00
12/16/2024 $20.94 $20.85 $20.95 $20.86 $20.93 $20.84 $20.95 $20.86 72,952 $72,952.00
12/13/2024 $20.96 $20.87 $20.96 $20.87 $20.92 $20.83 $20.93 $20.84 8,848 $8,848.00