NUE - NUCOR CORP
129.9
3.200 2.463%
Share volume: 3,147,207
Last Updated: 03-11-2025
Steel Works/Blast Furnaces & Steel Works:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$126.70
3.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $126.70 | $126.70 | $131.96 | $131.96 | $126.13 | $126.13 | $129.90 | $129.90 | 3,147,207 | $3,147,207.00 |
| 03-10-2025 | $130.58 | $130.58 | $132.10 | $132.10 | $125.72 | $125.72 | $126.70 | $126.70 | 3,432,903 | $3,432,903.00 |
| 03-07-2025 | $132.79 | $132.79 | $135.38 | $135.38 | $131.53 | $131.53 | $133.72 | $133.72 | 3,383,948 | $3,383,948.00 |
| 03-06-2025 | $131.48 | $131.48 | $133.44 | $133.44 | $129.49 | $129.49 | $131.99 | $131.99 | 2,668,082 | $2,668,082.00 |
| 03-05-2025 | $131.08 | $131.08 | $133.38 | $133.38 | $130.03 | $130.03 | $132.49 | $132.49 | 2,787,368 | $2,787,368.00 |
| 03-04-2025 | $132.02 | $132.02 | $132.64 | $132.64 | $126.43 | $126.43 | $129.51 | $129.51 | 4,662,277 | $4,662,277.00 |
| 03-03-2025 | $139.66 | $139.66 | $140.12 | $140.12 | $131.99 | $131.99 | $134.07 | $134.07 | 3,209,151 | $3,209,151.00 |
| 02-28-2025 | $135.20 | $135.20 | $137.57 | $137.57 | $134.05 | $134.05 | $137.47 | $137.47 | 3,848,225 | $3,772,022.00 |
| 02-27-2025 | $135.04 | $135.04 | $137.09 | $137.09 | $134.24 | $134.24 | $134.81 | $134.81 | 1,439,079 | $1,439,079.00 |
| 02-26-2025 | $137.56 | $137.56 | $139.41 | $139.41 | $133.60 | $133.60 | $134.57 | $134.57 | 1,773,339 | $1,773,339.00 |