NUE - NUCOR CORP
115.49
0.340 0.294%
Share volume: 2,081,606
Last Updated: 05-08-2025
Steel Works/Blast Furnaces & Steel Works:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$115.15
0.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $116.04 | $116.04 | $117.16 | $117.16 | $114.49 | $114.49 | $115.49 | $115.49 | 2,081,606 | $2,081,606.00 |
| 05-07-2025 | $118.05 | $118.05 | $118.05 | $118.05 | $114.01 | $114.01 | $115.15 | $115.15 | 2,929,491 | $2,929,491.00 |
| 05-06-2025 | $119.03 | $119.03 | $120.13 | $120.13 | $116.74 | $116.74 | $116.85 | $116.85 | 2,378,481 | $2,378,481.00 |
| 05-05-2025 | $121.59 | $121.59 | $122.89 | $122.89 | $120.42 | $120.42 | $120.49 | $120.49 | 1,368,607 | $1,368,607.00 |
| 05-02-2025 | $120.82 | $120.82 | $123.95 | $123.95 | $120.28 | $120.28 | $122.97 | $122.97 | 2,085,687 | $2,085,687.00 |
| 05-01-2025 | $120.00 | $120.00 | $121.88 | $121.88 | $119.40 | $119.40 | $119.72 | $119.72 | 1,719,074 | $1,719,074.00 |
| 04-30-2025 | $115.03 | $115.03 | $119.68 | $119.68 | $114.79 | $114.79 | $119.37 | $119.37 | 2,969,987 | $2,969,987.00 |
| 04-29-2025 | $115.11 | $115.11 | $119.14 | $119.14 | $112.99 | $112.99 | $118.77 | $118.77 | 3,053,466 | $3,053,466.00 |
| 04-28-2025 | $115.77 | $115.77 | $118.25 | $118.25 | $115.13 | $115.13 | $116.57 | $116.57 | 2,270,991 | $2,270,991.00 |
| 04-25-2025 | $114.80 | $114.80 | $116.26 | $116.26 | $114.27 | $114.27 | $115.72 | $115.72 | 1,562,687 | $1,562,687.00 |
