| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.40 | $29.40 | $29.59 | $29.59 | $29.19 | $29.19 | $29.45 | $29.45 | 57,740 | $57,740.00 |
| 12/23/2024 | $29.68 | $29.68 | $29.68 | $29.68 | $29.05 | $29.05 | $29.42 | $29.42 | 34,266 | $34,266.00 |
| 12/20/2024 | $29.07 | $29.07 | $29.38 | $29.38 | $28.91 | $28.91 | $29.24 | $29.24 | 48,465 | $48,465.00 |
| 12/19/2024 | $29.42 | $29.42 | $29.47 | $29.47 | $29.17 | $29.17 | $29.25 | $29.25 | 59,802 | $59,802.00 |
| 12/18/2024 | $29.64 | $29.64 | $29.84 | $29.84 | $28.99 | $28.99 | $28.99 | $28.99 | 29,054 | $29,054.00 |
| 12/17/2024 | $30.23 | $29.66 | $30.41 | $29.84 | $29.95 | $29.39 | $30.29 | $29.72 | 30,612 | $30,612.00 |
| 12/16/2024 | $30.41 | $29.84 | $30.54 | $29.97 | $30.33 | $29.76 | $30.33 | $29.76 | 28,009 | $28,009.00 |
| 12/13/2024 | $30.59 | $30.02 | $30.60 | $30.03 | $30.38 | $29.81 | $30.57 | $30.00 | 18,884 | $18,884.00 |