| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.80 | $35.80 | $35.97 | $35.97 | $35.79 | $35.79 | $35.97 | $35.97 | 731 | $731.00 |
| 12/23/2024 | $35.24 | $35.24 | $35.57 | $35.57 | $35.13 | $35.13 | $35.57 | $35.57 | 2,657 | $2,657.00 |
| 12/20/2024 | $34.56 | $34.56 | $35.55 | $35.55 | $34.56 | $34.56 | $35.22 | $35.22 | 5,540 | $5,540.00 |
| 12/19/2024 | $35.33 | $35.33 | $35.33 | $35.33 | $34.90 | $34.90 | $34.90 | $34.90 | 5,299 | $5,299.00 |
| 12/18/2024 | $36.05 | $36.05 | $36.10 | $36.10 | $34.83 | $34.83 | $34.88 | $34.88 | 4,679 | $4,679.00 |
| 12/17/2024 | $35.96 | $35.96 | $36.11 | $36.11 | $35.82 | $35.82 | $35.82 | $35.82 | 1,079,603 | $1,079,603.00 |
| 12/16/2024 | $36.03 | $36.03 | $36.30 | $36.30 | $36.03 | $36.03 | $36.26 | $36.26 | 3,888 | $3,888.00 |
| 12/13/2024 | $35.64 | $35.64 | $35.86 | $35.86 | $35.64 | $35.64 | $35.81 | $35.81 | 9,911 | $9,911.00 |